38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,510 | 3,460 | 3,490 | -20 | -0.6 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,165 | 3,065 | 3,085 | +45 | +1.5 | 156,400 | |
3,035 | 3,100 | 3,005 | 3,040 | +10 | +0.3 | 114,500 | |
3,030 | 3,075 | 2,989 | 3,030 | -35 | -1.1 | 116,900 | |
2,920 | 3,065 | 2,920 | 3,065 | +158 | +5.4 | 205,700 | |
2,898 | 2,912 | 2,884 | 2,907 | +17 | +0.6 | 41,900 | |
2,866 | 2,892 | 2,857 | 2,890 | +44 | +1.5 | 28,200 | |
2,853 | 2,860 | 2,833 | 2,846 | +4 | +0.1 | 67,700 | |
2,818 | 2,856 | 2,817 | 2,842 | +25 | +0.9 | 42,400 | |
2,892 | 2,892 | 2,802 | 2,817 | -75 | -2.6 | 57,900 | |
2,885 | 2,916 | 2,876 | 2,892 | +22 | +0.8 | 70,900 | |
2,838 | 2,870 | 2,838 | 2,870 | +53 | +1.9 | 62,000 | |
2,827 | 2,833 | 2,797 | 2,817 | -3 | -0.1 | 71,400 | |
2,802 | 2,822 | 2,800 | 2,820 | +12 | +0.4 | 36,600 | |
2,817 | 2,837 | 2,807 | 2,808 | -9 | -0.3 | 54,000 | |
2,831 | 2,847 | 2,812 | 2,817 | -12 | -0.4 | 41,700 | |
2,805 | 2,835 | 2,797 | 2,829 | +37 | +1.3 | 36,100 | |
2,809 | 2,819 | 2,781 | 2,792 | -1 | -0.0 | 39,400 | |
2,797 | 2,802 | 2,781 | 2,793 | +3 | +0.1 | 43,200 | |
2,800 | 2,803 | 2,775 | 2,790 | +10 | +0.4 | 35,400 | |
2,810 | 2,819 | 2,778 | 2,780 | +2 | +0.1 | 26,500 | |
2,782 | 2,810 | 2,765 | 2,778 | -4 | -0.1 | 39,800 | |
2,758 | 2,782 | 2,746 | 2,782 | +40 | +1.5 | 39,300 | |
2,707 | 2,742 | 2,699 | 2,742 | +57 | +2.1 | 41,700 | |
2,649 | 2,685 | 2,643 | 2,685 | +19 | +0.7 | 18,600 | |
2,639 | 2,667 | 2,611 | 2,666 | +66 | +2.5 | 35,400 | |
2,603 | 2,603 | 2,593 | 2,600 | +3 | +0.1 | 30,500 | |
2,639 | 2,639 | 2,597 | 2,597 | -6 | -0.2 | 18,800 | |
2,568 | 2,609 | 2,560 | 2,603 | +35 | +1.4 | 37,000 | |
2,600 | 2,600 | 2,562 | 2,568 | -52 | -2.0 | 27,300 | |
2,639 | 2,668 | 2,616 | 2,620 | -23 | -0.9 | 41,200 |