37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,555 | 3,375 | 3,520 | +95 | +2.8 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,230 | 3,160 | 3,215 | +50 | +1.6 | 33,600 | |
3,220 | 3,255 | 3,145 | 3,165 | -35 | -1.1 | 36,600 | |
3,215 | 3,230 | 3,145 | 3,200 | -15 | -0.5 | 81,100 | |
3,250 | 3,270 | 3,190 | 3,215 | -35 | -1.1 | 48,000 | |
3,130 | 3,260 | 3,130 | 3,250 | +110 | +3.5 | 61,800 | |
3,125 | 3,170 | 3,120 | 3,140 | +15 | +0.5 | 38,700 | |
3,130 | 3,140 | 3,100 | 3,125 | -15 | -0.5 | 35,400 | |
3,130 | 3,160 | 3,105 | 3,140 | +5 | +0.2 | 30,300 | |
3,150 | 3,160 | 3,100 | 3,135 | +5 | +0.2 | 41,800 | |
3,100 | 3,150 | 3,060 | 3,130 | +55 | +1.8 | 56,900 | |
3,055 | 3,075 | 2,990 | 3,075 | +10 | +0.3 | 46,200 | |
3,010 | 3,075 | 2,993 | 3,065 | +79 | +2.6 | 49,400 | |
3,055 | 3,055 | 2,972 | 2,986 | -84 | -2.7 | 75,100 | |
3,110 | 3,110 | 3,055 | 3,070 | +5 | +0.2 | 42,100 | |
3,085 | 3,090 | 3,045 | 3,065 | -25 | -0.8 | 36,000 | |
3,065 | 3,115 | 3,060 | 3,090 | -15 | -0.5 | 20,100 | |
3,100 | 3,130 | 3,075 | 3,105 | +30 | +1.0 | 43,100 | |
3,055 | 3,090 | 3,045 | 3,075 | +20 | +0.7 | 16,800 | |
2,976 | 3,070 | 2,961 | 3,055 | +79 | +2.7 | 42,000 | |
3,000 | 3,000 | 2,952 | 2,976 | -29 | -1.0 | 59,500 | |
3,075 | 3,075 | 3,000 | 3,005 | -90 | -2.9 | 47,200 | |
3,055 | 3,110 | 3,045 | 3,095 | +90 | +3.0 | 56,900 | |
3,130 | 3,140 | 2,984 | 3,005 | -125 | -4.0 | 86,500 | |
3,185 | 3,185 | 3,120 | 3,130 | -65 | -2.0 | 58,500 | |
3,095 | 3,205 | 3,095 | 3,195 | +120 | +3.9 | 76,500 | |
3,060 | 3,095 | 3,035 | 3,075 | -10 | -0.3 | 71,400 | |
3,065 | 3,165 | 3,065 | 3,085 | +45 | +1.5 | 156,400 | |
3,035 | 3,100 | 3,005 | 3,040 | +10 | +0.3 | 114,500 | |
3,030 | 3,075 | 2,989 | 3,030 | -35 | -1.1 | 116,900 | |
2,920 | 3,065 | 2,920 | 3,065 | +158 | +5.4 | 205,700 |