38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,837 | 2,650 | 2,723 | -51 | -1.8 | 225,600 | |
2,839 | 2,844 | 2,767 | 2,774 | -50 | -1.8 | 188,600 | |
2,875 | 2,912 | 2,803 | 2,824 | -72 | -2.5 | 134,400 | |
2,892 | 2,908 | 2,830 | 2,896 | +32 | +1.1 | 198,500 | |
2,903 | 2,939 | 2,861 | 2,864 | -42 | -1.4 | 187,300 | |
2,898 | 2,935 | 2,871 | 2,906 | +38 | +1.3 | 201,200 | |
2,893 | 2,922 | 2,860 | 2,868 | -18 | -0.6 | 258,600 | |
2,948 | 2,950 | 2,868 | 2,886 | -64 | -2.2 | 133,100 | |
2,950 | 2,964 | 2,896 | 2,950 | -16 | -0.5 | 88,800 | |
3,180 | 3,205 | 2,934 | 2,966 | -149 | -4.8 | 320,700 | |
3,165 | 3,205 | 3,090 | 3,115 | -20 | -0.6 | 175,700 | |
3,110 | 3,195 | 3,090 | 3,135 | +25 | +0.8 | 117,500 | |
3,160 | 3,180 | 3,065 | 3,110 | -35 | -1.1 | 147,200 | |
3,130 | 3,220 | 3,105 | 3,145 | +50 | +1.6 | 184,800 | |
2,972 | 3,120 | 2,963 | 3,095 | +109 | +3.7 | 194,500 | |
3,010 | 3,055 | 2,956 | 2,986 | -10 | -0.3 | 183,300 | |
2,985 | 3,035 | 2,967 | 2,996 | +28 | +0.9 | 245,100 | |
2,841 | 2,984 | 2,770 | 2,968 | +178 | +6.4 | 278,900 | |
2,860 | 2,860 | 2,739 | 2,790 | -51 | -1.8 | 239,300 | |
2,990 | 2,990 | 2,840 | 2,841 | -152 | -5.1 | 191,700 | |
2,957 | 3,035 | 2,924 | 2,993 | +68 | +2.3 | 202,600 | |
2,850 | 2,933 | 2,837 | 2,925 | +65 | +2.3 | 157,200 | |
2,850 | 2,889 | 2,839 | 2,860 | +41 | +1.5 | 68,200 | |
2,750 | 2,820 | 2,721 | 2,819 | +94 | +3.4 | 201,200 | |
2,650 | 2,736 | 2,644 | 2,725 | +90 | +3.4 | 149,700 | |
2,573 | 2,652 | 2,522 | 2,635 | +110 | +4.4 | 131,000 | |
2,574 | 2,599 | 2,492 | 2,525 | -29 | -1.1 | 119,700 | |
2,489 | 2,562 | 2,472 | 2,554 | +87 | +3.5 | 218,800 | |
2,490 | 2,550 | 2,448 | 2,467 | -55 | -2.2 | 101,000 | |
2,571 | 2,571 | 2,464 | 2,522 | -78 | -3.0 | 198,100 |