38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,913 | 1,822 | 1,863 | +3 | +0.2 | 172,100 | |
1,800 | 1,925 | 1,800 | 1,860 | +60 | +3.3 | 188,600 | |
1,785 | 1,846 | 1,767 | 1,800 | +41 | +2.3 | 186,500 | |
1,741 | 1,812 | 1,711 | 1,759 | +2 | +0.1 | 186,900 | |
1,812 | 1,853 | 1,750 | 1,757 | -30 | -1.7 | 139,200 | |
1,768 | 1,809 | 1,711 | 1,787 | +18 | +1.0 | 127,500 | |
1,836 | 1,849 | 1,759 | 1,769 | +7 | +0.4 | 199,700 | |
1,781 | 1,788 | 1,754 | 1,762 | -59 | -3.2 | 32,900 | |
1,752 | 1,845 | 1,648 | 1,821 | +29 | +1.6 | 223,500 | |
1,826 | 1,853 | 1,715 | 1,792 | -34 | -1.9 | 267,800 | |
1,852 | 1,879 | 1,786 | 1,826 | -45 | -2.4 | 283,200 | |
2,084 | 2,150 | 1,849 | 1,871 | -208 | -10.0 | 328,700 | |
1,849 | 2,103 | 1,845 | 2,079 | +239 | +13.0 | 288,100 | |
1,962 | 2,001 | 1,816 | 1,840 | -122 | -6.2 | 177,400 | |
1,915 | 1,997 | 1,870 | 1,962 | +40 | +2.1 | 299,300 | |
1,810 | 1,924 | 1,810 | 1,922 | +102 | +5.6 | 242,900 | |
1,612 | 1,936 | 1,612 | 1,820 | +211 | +13.1 | 472,900 | |
1,736 | 1,764 | 1,590 | 1,609 | -152 | -8.6 | 193,300 | |
1,750 | 1,794 | 1,718 | 1,761 | +26 | +1.5 | 250,800 | |
1,825 | 1,825 | 1,727 | 1,735 | -104 | -5.7 | 316,200 | |
1,878 | 1,910 | 1,836 | 1,839 | -29 | -1.6 | 196,200 | |
1,920 | 1,926 | 1,865 | 1,868 | -30 | -1.6 | 169,500 | |
1,813 | 1,911 | 1,801 | 1,898 | +97 | +5.4 | 233,800 | |
1,829 | 1,843 | 1,762 | 1,801 | -28 | -1.5 | 161,900 | |
1,875 | 1,875 | 1,812 | 1,829 | -38 | -2.0 | 127,200 | |
1,817 | 1,892 | 1,805 | 1,867 | +54 | +3.0 | 118,800 | |
1,795 | 1,826 | 1,758 | 1,813 | +11 | +0.6 | 137,700 | |
1,801 | 1,861 | 1,778 | 1,802 | -1 | -0.1 | 139,100 | |
1,854 | 1,866 | 1,779 | 1,803 | -51 | -2.8 | 220,400 | |
2,018 | 2,105 | 1,850 | 1,854 | - | - | 317,600 |