38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,234 | 2,160 | 2,232 | +85 | +4.0 | 290,800 | |
2,078 | 2,175 | 2,070 | 2,147 | +74 | +3.6 | 254,700 | |
1,964 | 2,074 | 1,951 | 2,073 | +94 | +4.7 | 277,400 | |
2,010 | 2,013 | 1,944 | 1,979 | -34 | -1.7 | 189,500 | |
1,835 | 2,023 | 1,811 | 2,013 | +144 | +7.7 | 393,400 | |
1,851 | 1,888 | 1,823 | 1,869 | +20 | +1.1 | 118,700 | |
1,821 | 1,865 | 1,804 | 1,849 | +16 | +0.9 | 136,700 | |
1,820 | 1,860 | 1,759 | 1,833 | -3 | -0.2 | 168,600 | |
1,840 | 2,010 | 1,800 | 1,836 | +2 | +0.1 | 404,800 | |
1,799 | 1,834 | 1,767 | 1,834 | +34 | +1.9 | 123,500 | |
1,810 | 1,825 | 1,763 | 1,800 | -4 | -0.2 | 143,000 | |
1,722 | 1,842 | 1,718 | 1,804 | +83 | +4.8 | 194,300 | |
1,734 | 1,765 | 1,713 | 1,721 | +11 | +0.6 | 299,700 | |
1,721 | 1,777 | 1,677 | 1,710 | -13 | -0.8 | 228,700 | |
1,735 | 1,766 | 1,700 | 1,723 | -12 | -0.7 | 294,200 | |
1,800 | 1,808 | 1,713 | 1,735 | -39 | -2.2 | 198,500 | |
1,614 | 1,783 | 1,603 | 1,774 | +136 | +8.3 | 169,900 | |
1,704 | 1,704 | 1,620 | 1,638 | -66 | -3.9 | 187,300 | |
1,756 | 1,772 | 1,673 | 1,704 | -66 | -3.7 | 185,500 | |
1,828 | 1,857 | 1,727 | 1,770 | -60 | -3.3 | 152,700 | |
1,900 | 1,903 | 1,814 | 1,830 | -73 | -3.8 | 284,200 | |
1,891 | 1,915 | 1,873 | 1,903 | +3 | +0.2 | 224,900 | |
1,902 | 1,943 | 1,872 | 1,900 | +25 | +1.3 | 153,200 | |
1,909 | 1,912 | 1,851 | 1,875 | -38 | -2.0 | 148,600 | |
1,897 | 1,928 | 1,849 | 1,913 | +35 | +1.9 | 178,800 | |
1,848 | 1,923 | 1,813 | 1,878 | +8 | +0.4 | 233,300 | |
1,863 | 1,890 | 1,824 | 1,870 | +25 | +1.4 | 254,800 | |
1,845 | 1,883 | 1,815 | 1,845 | +2 | +0.1 | 207,200 | |
1,926 | 1,939 | 1,838 | 1,843 | -82 | -4.3 | 216,800 | |
1,861 | 1,954 | 1,846 | 1,925 | +62 | +3.3 | 337,800 |