38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,954 | 2,705 | 2,784 | -60 | -2.1 | 293,400 | |
2,815 | 2,895 | 2,710 | 2,844 | +79 | +2.9 | 353,000 | |
2,478 | 2,816 | 2,425 | 2,765 | +287 | +11.6 | 255,100 | |
2,457 | 2,542 | 2,406 | 2,478 | +39 | +1.6 | 143,000 | |
2,536 | 2,565 | 2,396 | 2,439 | -65 | -2.6 | 100,000 | |
2,548 | 2,580 | 2,483 | 2,504 | -60 | -2.3 | 104,300 | |
2,507 | 2,585 | 2,486 | 2,564 | +74 | +3.0 | 137,000 | |
2,500 | 2,589 | 2,442 | 2,490 | +19 | +0.8 | 179,600 | |
2,415 | 2,487 | 2,415 | 2,471 | -17 | -0.7 | 81,200 | |
2,399 | 2,505 | 2,333 | 2,488 | +132 | +5.6 | 144,200 | |
2,290 | 2,362 | 2,221 | 2,356 | +73 | +3.2 | 164,800 | |
2,219 | 2,299 | 2,195 | 2,283 | +86 | +3.9 | 100,200 | |
2,256 | 2,293 | 2,150 | 2,197 | -59 | -2.6 | 169,700 | |
2,320 | 2,377 | 2,244 | 2,256 | -59 | -2.5 | 118,700 | |
2,154 | 2,332 | 2,154 | 2,315 | +175 | +8.2 | 136,500 | |
2,175 | 2,237 | 2,133 | 2,140 | -8 | -0.4 | 110,200 | |
2,372 | 2,425 | 2,140 | 2,148 | -237 | -9.9 | 249,700 | |
2,466 | 2,466 | 2,371 | 2,385 | -90 | -3.6 | 83,000 | |
2,346 | 2,479 | 2,329 | 2,475 | +166 | +7.2 | 169,400 | |
2,367 | 2,443 | 2,282 | 2,309 | -53 | -2.2 | 156,700 | |
2,341 | 2,459 | 2,318 | 2,362 | -23 | -1.0 | 167,400 | |
2,392 | 2,430 | 2,318 | 2,385 | -5 | -0.2 | 143,200 | |
2,262 | 2,394 | 2,243 | 2,390 | +128 | +5.7 | 228,800 | |
2,515 | 2,520 | 2,129 | 2,262 | -251 | -10.0 | 387,100 | |
2,535 | 2,621 | 2,485 | 2,513 | +10 | +0.4 | 223,400 | |
2,544 | 2,634 | 2,503 | 2,503 | -28 | -1.1 | 253,600 | |
2,494 | 2,644 | 2,431 | 2,531 | +86 | +3.5 | 266,400 | |
2,300 | 2,488 | 2,300 | 2,445 | +146 | +6.4 | 134,600 | |
2,240 | 2,301 | 2,220 | 2,299 | +49 | +2.2 | 39,300 | |
2,230 | 2,288 | 2,180 | 2,250 | +50 | +2.3 | 101,300 |