38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,741 | 2,604 | 2,712 | +39 | +1.5 | 123,200 | |
2,710 | 2,710 | 2,552 | 2,673 | +8 | +0.3 | 355,400 | |
2,656 | 2,718 | 2,640 | 2,665 | +3 | +0.1 | 218,500 | |
2,665 | 2,682 | 2,623 | 2,662 | +22 | +0.8 | 188,800 | |
2,620 | 2,677 | 2,575 | 2,640 | +53 | +2.0 | 192,000 | |
2,587 | 2,625 | 2,499 | 2,587 | +18 | +0.7 | 209,800 | |
2,549 | 2,617 | 2,521 | 2,569 | +49 | +1.9 | 258,000 | |
2,525 | 2,538 | 2,422 | 2,520 | +24 | +1.0 | 180,800 | |
2,465 | 2,515 | 2,455 | 2,496 | +7 | +0.3 | 205,000 | |
2,395 | 2,517 | 2,383 | 2,489 | +92 | +3.8 | 174,100 | |
2,315 | 2,397 | 2,313 | 2,397 | +85 | +3.7 | 202,800 | |
2,229 | 2,323 | 2,184 | 2,312 | +85 | +3.8 | 163,300 | |
2,299 | 2,299 | 2,134 | 2,227 | -52 | -2.3 | 159,900 | |
2,242 | 2,383 | 2,160 | 2,279 | +28 | +1.2 | 271,700 | |
2,215 | 2,258 | 2,188 | 2,251 | +27 | +1.2 | 38,100 | |
2,161 | 2,224 | 2,096 | 2,224 | +35 | +1.6 | 147,100 | |
2,199 | 2,219 | 2,146 | 2,189 | -11 | -0.5 | 104,900 | |
2,189 | 2,228 | 2,140 | 2,200 | +15 | +0.7 | 113,900 | |
2,227 | 2,291 | 2,138 | 2,185 | -35 | -1.6 | 221,200 | |
2,363 | 2,363 | 2,166 | 2,220 | -121 | -5.2 | 244,900 | |
2,301 | 2,364 | 2,280 | 2,341 | +43 | +1.9 | 156,800 | |
2,286 | 2,318 | 2,229 | 2,298 | +26 | +1.1 | 271,900 | |
2,242 | 2,302 | 2,190 | 2,272 | -4 | -0.2 | 212,900 | |
2,268 | 2,345 | 2,215 | 2,276 | +42 | +1.9 | 254,400 | |
2,220 | 2,253 | 2,188 | 2,234 | +13 | +0.6 | 135,900 | |
2,190 | 2,255 | 2,161 | 2,221 | +5 | +0.2 | 211,300 | |
2,201 | 2,248 | 2,174 | 2,216 | +12 | +0.5 | 180,700 | |
2,070 | 2,222 | 2,020 | 2,204 | +144 | +7.0 | 240,200 | |
2,022 | 2,067 | 1,980 | 2,060 | +35 | +1.7 | 142,300 | |
2,164 | 2,164 | 1,999 | 2,025 | -112 | -5.2 | 154,000 |