38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,647 | 2,470 | 2,600 | +131 | +5.3 | 222,700 | |
2,442 | 2,477 | 2,409 | 2,469 | +39 | +1.6 | 137,600 | |
2,390 | 2,440 | 2,390 | 2,430 | +64 | +2.7 | 98,500 | |
2,358 | 2,423 | 2,349 | 2,366 | +9 | +0.4 | 86,500 | |
2,296 | 2,372 | 2,287 | 2,357 | +72 | +3.2 | 118,300 | |
2,334 | 2,388 | 2,222 | 2,285 | -49 | -2.1 | 261,400 | |
2,358 | 2,359 | 2,325 | 2,334 | +4 | +0.2 | 129,400 | |
2,332 | 2,348 | 2,297 | 2,330 | -3 | -0.1 | 70,500 | |
2,345 | 2,379 | 2,308 | 2,333 | -28 | -1.2 | 80,300 | |
2,412 | 2,412 | 2,324 | 2,361 | -64 | -2.6 | 50,100 | |
2,415 | 2,457 | 2,388 | 2,425 | +37 | +1.5 | 92,100 | |
2,384 | 2,405 | 2,325 | 2,388 | +4 | +0.2 | 106,300 | |
2,442 | 2,447 | 2,373 | 2,384 | -40 | -1.7 | 101,700 | |
2,437 | 2,440 | 2,385 | 2,424 | -9 | -0.4 | 81,500 | |
2,610 | 2,644 | 2,407 | 2,433 | -165 | -6.4 | 119,400 | |
2,467 | 2,606 | 2,463 | 2,598 | +126 | +5.1 | 69,700 | |
2,538 | 2,538 | 2,460 | 2,472 | -54 | -2.1 | 94,000 | |
2,524 | 2,585 | 2,483 | 2,526 | -4 | -0.2 | 105,100 | |
2,551 | 2,622 | 2,524 | 2,530 | +22 | +0.9 | 183,800 | |
2,599 | 2,624 | 2,508 | 2,508 | -108 | -4.1 | 227,500 | |
2,623 | 2,660 | 2,601 | 2,616 | -44 | -1.7 | 86,100 | |
2,635 | 2,681 | 2,577 | 2,660 | 0 | 0.0 | 108,500 | |
2,570 | 2,730 | 2,541 | 2,660 | +67 | +2.6 | 113,400 | |
2,632 | 2,648 | 2,570 | 2,593 | -60 | -2.3 | 148,200 | |
2,685 | 2,703 | 2,622 | 2,653 | +3 | +0.1 | 57,700 | |
2,700 | 2,724 | 2,632 | 2,650 | -29 | -1.1 | 81,900 | |
2,629 | 2,709 | 2,580 | 2,679 | +42 | +1.6 | 132,600 | |
2,609 | 2,674 | 2,582 | 2,637 | -22 | -0.8 | 136,200 | |
2,726 | 2,746 | 2,644 | 2,659 | -69 | -2.5 | 176,500 | |
2,712 | 2,755 | 2,680 | 2,728 | +16 | +0.6 | 126,800 |