38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,320 | 5,160 | 5,240 | +110 | +2.1 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,750 | 3,690 | 3,740 | +45 | +1.2 | 6,100 | |
3,640 | 3,695 | 3,640 | 3,695 | +15 | +0.4 | 9,600 | |
3,725 | 3,740 | 3,665 | 3,680 | -100 | -2.6 | 12,900 | |
3,800 | 3,820 | 3,750 | 3,780 | -15 | -0.4 | 11,300 | |
3,785 | 3,805 | 3,775 | 3,795 | +40 | +1.1 | 14,800 | |
3,745 | 3,795 | 3,730 | 3,755 | +50 | +1.3 | 22,600 | |
3,660 | 3,705 | 3,655 | 3,705 | -20 | -0.5 | 20,000 | |
3,710 | 3,730 | 3,705 | 3,725 | +15 | +0.4 | 13,400 | |
3,735 | 3,735 | 3,700 | 3,710 | -15 | -0.4 | 4,000 | |
3,680 | 3,740 | 3,680 | 3,725 | +45 | +1.2 | 13,800 | |
3,645 | 3,680 | 3,645 | 3,680 | +35 | +1.0 | 4,100 | |
3,635 | 3,670 | 3,625 | 3,645 | +40 | +1.1 | 6,200 | |
3,645 | 3,680 | 3,605 | 3,605 | -40 | -1.1 | 9,500 | |
3,630 | 3,645 | 3,625 | 3,645 | +45 | +1.2 | 6,000 | |
3,605 | 3,615 | 3,590 | 3,600 | +30 | +0.8 | 5,100 | |
3,610 | 3,610 | 3,565 | 3,570 | -30 | -0.8 | 5,500 | |
3,610 | 3,610 | 3,555 | 3,600 | +10 | +0.3 | 6,100 | |
3,595 | 3,595 | 3,570 | 3,590 | -5 | -0.1 | 5,300 | |
3,610 | 3,635 | 3,595 | 3,595 | -10 | -0.3 | 6,600 | |
3,615 | 3,650 | 3,605 | 3,605 | -10 | -0.3 | 25,500 | |
3,635 | 3,640 | 3,600 | 3,615 | -40 | -1.1 | 14,700 | |
3,655 | 3,670 | 3,630 | 3,655 | 0 | 0.0 | 8,200 | |
3,650 | 3,655 | 3,620 | 3,655 | 0 | 0.0 | 7,600 | |
3,660 | 3,680 | 3,630 | 3,655 | -5 | -0.1 | 9,000 | |
3,640 | 3,670 | 3,640 | 3,660 | +65 | +1.8 | 6,200 | |
3,675 | 3,675 | 3,595 | 3,595 | -65 | -1.8 | 11,200 | |
3,690 | 3,690 | 3,635 | 3,660 | -10 | -0.3 | 6,900 | |
3,620 | 3,670 | 3,610 | 3,670 | +60 | +1.7 | 10,000 | |
3,560 | 3,610 | 3,550 | 3,610 | +20 | +0.6 | 4,800 | |
3,565 | 3,605 | 3,540 | 3,590 | +5 | +0.1 | 6,600 |