38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,320 | 5,160 | 5,240 | +110 | +2.1 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,290 | 4,200 | 4,280 | -40 | -0.9 | 10,800 | |
4,345 | 4,380 | 4,310 | 4,320 | -25 | -0.6 | 14,500 | |
4,405 | 4,415 | 4,320 | 4,345 | -65 | -1.5 | 10,900 | |
4,395 | 4,435 | 4,390 | 4,410 | +35 | +0.8 | 12,300 | |
4,390 | 4,435 | 4,355 | 4,375 | +5 | +0.1 | 18,200 | |
4,305 | 4,370 | 4,280 | 4,370 | +135 | +3.2 | 26,800 | |
4,270 | 4,295 | 4,185 | 4,235 | -45 | -1.1 | 19,000 | |
4,270 | 4,280 | 4,245 | 4,280 | +10 | +0.2 | 8,700 | |
4,175 | 4,295 | 4,165 | 4,270 | +95 | +2.3 | 16,100 | |
4,165 | 4,235 | 4,165 | 4,175 | -30 | -0.7 | 19,000 | |
4,195 | 4,215 | 4,160 | 4,205 | -5 | -0.1 | 7,000 | |
4,220 | 4,230 | 4,185 | 4,210 | -35 | -0.8 | 9,700 | |
4,120 | 4,265 | 4,110 | 4,245 | +135 | +3.3 | 18,800 | |
4,095 | 4,130 | 4,040 | 4,110 | +5 | +0.1 | 13,800 | |
4,055 | 4,110 | 4,030 | 4,105 | +50 | +1.2 | 9,600 | |
4,080 | 4,080 | 4,040 | 4,055 | -25 | -0.6 | 4,000 | |
4,090 | 4,105 | 4,080 | 4,080 | +10 | +0.2 | 4,800 | |
3,995 | 4,075 | 3,985 | 4,070 | +70 | +1.8 | 5,400 | |
4,080 | 4,080 | 3,985 | 4,000 | -35 | -0.9 | 7,000 | |
4,115 | 4,115 | 4,035 | 4,035 | -80 | -1.9 | 7,400 | |
4,025 | 4,125 | 4,025 | 4,115 | +90 | +2.2 | 9,400 | |
4,070 | 4,070 | 4,025 | 4,025 | -65 | -1.6 | 8,300 | |
4,185 | 4,185 | 4,075 | 4,090 | -40 | -1.0 | 7,100 | |
4,150 | 4,150 | 4,125 | 4,130 | -20 | -0.5 | 5,000 | |
4,165 | 4,190 | 4,125 | 4,150 | -70 | -1.7 | 9,100 | |
4,190 | 4,225 | 4,165 | 4,220 | +20 | +0.5 | 8,000 | |
4,180 | 4,200 | 4,125 | 4,200 | +60 | +1.4 | 4,900 | |
4,225 | 4,250 | 4,125 | 4,140 | -80 | -1.9 | 8,700 | |
4,235 | 4,260 | 4,175 | 4,220 | -30 | -0.7 | 8,000 | |
4,200 | 4,290 | 4,200 | 4,250 | +70 | +1.7 | 11,600 |