38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 6,200 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 6,200 | 4,535 | 5,490 | +920 | +20.1 | 1,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 4,580 | 3,290 | 4,570 | +1,070 | +30.6 | 2,512,800 | |
3,370 | 3,865 | 3,000 | 3,500 | +120 | +3.6 | 2,356,800 | |
4,025 | 4,200 | 2,958 | 3,380 | -660 | -16.3 | 2,323,300 | |
3,790 | 4,095 | 2,514 | 4,040 | +185 | +4.8 | 2,557,200 | |
2,874 | 3,950 | 2,840 | 3,855 | +973 | +33.8 | 2,012,300 | |
3,480 | 3,570 | 2,737 | 2,882 | -538 | -15.7 | 1,811,000 | |
2,875 | 3,820 | 2,565 | 3,420 | +545 | +19.0 | 2,672,000 | |
4,005 | 4,015 | 2,335 | 2,875 | -1,125 | -28.1 | 2,748,600 | |
2,850 | 4,770 | 2,725 | 4,000 | +1,170 | +41.3 | 4,935,200 | |
3,165 | 3,445 | 2,400 | 2,830 | -320 | -10.2 | 1,919,000 | |
2,340 | 3,245 | 2,145 | 3,150 | +880 | +38.8 | 2,045,400 | |
2,085 | 2,435 | 1,955 | 2,270 | +190 | +9.1 | 1,127,400 | |
2,325 | 2,495 | 1,735 | 2,080 | -245 | -10.5 | 1,341,800 | |
2,650 | 2,780 | 1,995 | 2,325 | -325 | -12.3 | 1,731,000 | |
2,660 | 3,030 | 2,245 | 2,650 | -5 | -0.2 | 2,115,800 | |
2,960 | 2,975 | 1,865 | 2,655 | -270 | -9.2 | 2,970,200 | |
2,465 | 3,125 | 2,235 | 2,925 | +435 | +17.5 | 4,934,400 | |
2,610 | 2,985 | 1,960 | 2,490 | -115 | -4.4 | 4,181,800 | |
2,445 | 2,740 | 2,250 | 2,605 | +185 | +7.6 | 3,931,200 | |
1,705 | 2,440 | 1,680 | 2,420 | +735 | +43.6 | 2,804,400 | |
1,675 | 1,885 | 1,505 | 1,685 | -5 | -0.3 | 2,424,600 | |
2,250 | 2,310 | 1,565 | 1,690 | -540 | -24.2 | 2,101,200 | |
2,215 | 2,325 | 1,825 | 2,230 | +55 | +2.5 | 1,562,200 | |
1,910 | 2,315 | 1,640 | 2,175 | +265 | +13.9 | 1,577,800 | |
2,215 | 2,720 | 1,795 | 1,910 | -290 | -13.2 | 2,045,600 | |
2,155 | 2,640 | 2,000 | 2,200 | +145 | +7.1 | 1,741,200 | |
3,650 | 3,745 | 1,935 | 2,055 | -1,645 | -44.5 | 3,082,000 | |
4,650 | 5,450 | 3,675 | 3,700 | -900 | -19.6 | 2,517,600 | |
4,954 | 5,409 | 3,605 | 4,600 | -399 | -8.0 | 2,741,381 |