![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,290 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,290 | 昨年来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,017 | 1,033 | -9 | -0.9 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,049 | 1,024 | 1,042 | +19 | +1.9 | 256,400 | |
1,009 | 1,023 | 1,001 | 1,023 | +24 | +2.4 | 127,500 | |
1,032 | 1,038 | 999 | 999 | -25 | -2.4 | 135,000 | |
997 | 1,035 | 997 | 1,024 | +31 | +3.1 | 276,400 | |
976 | 997 | 972 | 993 | +9 | +0.9 | 94,200 | |
1,007 | 1,019 | 968 | 984 | -18 | -1.8 | 248,200 | |
1,002 | 1,010 | 961 | 1,002 | -30 | -2.9 | 595,400 | |
1,025 | 1,040 | 1,005 | 1,032 | +7 | +0.7 | 359,500 | |
1,009 | 1,029 | 991 | 1,025 | +22 | +2.2 | 249,200 | |
990 | 1,003 | 988 | 1,003 | +15 | +1.5 | 170,500 | |
984 | 991 | 980 | 988 | +4 | +0.4 | 80,700 | |
994 | 1,004 | 983 | 984 | -6 | -0.6 | 182,200 | |
979 | 993 | 979 | 990 | +17 | +1.7 | 239,100 | |
973 | 977 | 967 | 973 | +7 | +0.7 | 85,300 | |
974 | 978 | 964 | 966 | -5 | -0.5 | 65,400 | |
970 | 974 | 967 | 971 | +3 | +0.3 | 65,000 | |
973 | 973 | 960 | 968 | -5 | -0.5 | 68,100 | |
950 | 973 | 949 | 973 | +23 | +2.4 | 99,500 | |
935 | 950 | 931 | 950 | +14 | +1.5 | 97,700 | |
946 | 953 | 936 | 936 | -14 | -1.5 | 66,700 | |
950 | 956 | 944 | 950 | -8 | -0.8 | 72,700 | |
971 | 971 | 947 | 958 | -19 | -1.9 | 140,000 | |
965 | 977 | 960 | 977 | +14 | +1.5 | 104,900 | |
962 | 969 | 958 | 963 | -2 | -0.2 | 77,100 | |
967 | 977 | 957 | 965 | -7 | -0.7 | 156,500 | |
981 | 981 | 957 | 972 | +1 | +0.1 | 154,400 | |
991 | 992 | 966 | 971 | -14 | -1.4 | 168,300 | |
976 | 993 | 974 | 985 | +24 | +2.5 | 335,900 | |
942 | 962 | 941 | 961 | +22 | +2.3 | 137,000 |