![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,450 | 52週安値 | 3,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,450 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,740 | 4,670 | 4,715 | +45 | +1.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,730 | 4,630 | 4,670 | -55 | -1.2 | 59,500 | |
4,825 | 4,825 | 4,725 | 4,725 | -100 | -2.1 | 59,600 | |
4,790 | 4,850 | 4,770 | 4,825 | +25 | +0.5 | 47,400 | |
4,930 | 4,930 | 4,785 | 4,800 | -100 | -2.0 | 108,300 | |
4,920 | 4,965 | 4,900 | 4,900 | -30 | -0.6 | 84,100 | |
4,980 | 4,990 | 4,925 | 4,930 | -65 | -1.3 | 96,700 | |
5,010 | 5,090 | 4,970 | 4,995 | +55 | +1.1 | 185,000 | |
5,060 | 5,090 | 4,930 | 4,940 | -110 | -2.2 | 704,500 | |
5,000 | 5,090 | 4,970 | 5,050 | +20 | +0.4 | 85,900 | |
5,000 | 5,050 | 5,000 | 5,030 | +45 | +0.9 | 65,900 | |
5,050 | 5,050 | 4,975 | 4,985 | 0 | 0.0 | 102,200 | |
4,985 | 5,100 | 4,955 | 4,985 | -25 | -0.5 | 316,000 | |
5,160 | 5,180 | 5,010 | 5,010 | -160 | -3.1 | 239,000 | |
5,250 | 5,300 | 5,160 | 5,170 | -60 | -1.1 | 124,300 | |
5,300 | 5,330 | 5,230 | 5,230 | -80 | -1.5 | 111,900 | |
5,250 | 5,400 | 5,250 | 5,310 | -30 | -0.6 | 142,500 | |
5,500 | 5,530 | 5,270 | 5,340 | -600 | -10.1 | 311,900 | |
6,030 | 6,030 | 5,910 | 5,940 | -50 | -0.8 | 6,500 | |
6,130 | 6,180 | 5,950 | 5,990 | -130 | -2.1 | 10,700 | |
5,990 | 6,120 | 5,940 | 6,120 | +200 | +3.4 | 16,000 | |
6,000 | 6,000 | 5,890 | 5,920 | -100 | -1.7 | 18,300 | |
6,220 | 6,280 | 6,000 | 6,020 | -220 | -3.5 | 47,000 | |
6,350 | 6,450 | 6,240 | 6,240 | -100 | -1.6 | 28,000 | |
6,310 | 6,360 | 6,220 | 6,340 | +110 | +1.8 | 39,600 | |
6,200 | 6,230 | 6,140 | 6,230 | +80 | +1.3 | 22,200 | |
6,000 | 6,160 | 5,990 | 6,150 | +210 | +3.5 | 21,600 | |
5,950 | 5,980 | 5,860 | 5,940 | +40 | +0.7 | 13,100 | |
5,910 | 5,930 | 5,780 | 5,900 | -50 | -0.8 | 11,900 | |
5,690 | 5,950 | 5,690 | 5,950 | +260 | +4.6 | 19,700 |