38,342.97 | +790.81 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 6,200 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,470 | 5,400 | 5,470 | +80 | +1.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,405 | 4,270 | 4,375 | +115 | +2.7 | 16,000 | |
4,225 | 4,265 | 4,225 | 4,260 | +35 | +0.8 | 9,400 | |
4,285 | 4,300 | 4,210 | 4,225 | -80 | -1.9 | 24,400 | |
4,245 | 4,340 | 4,220 | 4,305 | +15 | +0.3 | 41,200 | |
4,245 | 4,315 | 4,245 | 4,290 | +45 | +1.1 | 9,300 | |
4,280 | 4,280 | 4,200 | 4,245 | -35 | -0.8 | 16,000 | |
4,150 | 4,280 | 4,145 | 4,280 | +105 | +2.5 | 19,100 | |
4,045 | 4,175 | 4,045 | 4,175 | +125 | +3.1 | 22,900 | |
4,005 | 4,050 | 4,005 | 4,050 | +45 | +1.1 | 13,000 | |
4,020 | 4,020 | 3,965 | 4,005 | 0 | 0.0 | 9,100 | |
4,050 | 4,060 | 4,005 | 4,005 | -20 | -0.5 | 20,500 | |
3,965 | 4,025 | 3,955 | 4,025 | +85 | +2.2 | 11,900 | |
3,945 | 3,960 | 3,885 | 3,940 | -10 | -0.3 | 9,800 | |
3,880 | 3,995 | 3,880 | 3,950 | +75 | +1.9 | 29,500 | |
3,810 | 3,880 | 3,810 | 3,875 | +60 | +1.6 | 9,000 | |
3,770 | 3,815 | 3,750 | 3,815 | +80 | +2.1 | 9,900 | |
3,700 | 3,750 | 3,700 | 3,735 | +35 | +0.9 | 6,100 | |
3,745 | 3,760 | 3,685 | 3,700 | -45 | -1.2 | 11,100 | |
3,715 | 3,745 | 3,690 | 3,745 | +30 | +0.8 | 13,900 | |
3,725 | 3,740 | 3,690 | 3,715 | -10 | -0.3 | 4,600 | |
3,725 | 3,760 | 3,725 | 3,725 | 0 | 0.0 | 3,300 | |
3,750 | 3,800 | 3,720 | 3,725 | -45 | -1.2 | 6,200 | |
3,745 | 3,775 | 3,725 | 3,770 | +25 | +0.7 | 7,700 | |
3,760 | 3,770 | 3,720 | 3,745 | -15 | -0.4 | 5,400 | |
3,740 | 3,775 | 3,725 | 3,760 | +20 | +0.5 | 5,400 | |
3,690 | 3,750 | 3,690 | 3,740 | +45 | +1.2 | 6,100 | |
3,640 | 3,695 | 3,640 | 3,695 | +15 | +0.4 | 9,600 | |
3,725 | 3,740 | 3,665 | 3,680 | -100 | -2.6 | 12,900 | |
3,800 | 3,820 | 3,750 | 3,780 | -15 | -0.4 | 11,300 | |
3,785 | 3,805 | 3,775 | 3,795 | +40 | +1.1 | 14,800 |