37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 6,200 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,210 | 5,300 | -210 | -3.8 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,425 | 3,370 | 3,405 | +35 | +1.0 | 6,300 | |
3,390 | 3,395 | 3,345 | 3,370 | -75 | -2.2 | 8,600 | |
3,465 | 3,465 | 3,380 | 3,445 | -20 | -0.6 | 11,400 | |
3,640 | 3,640 | 3,460 | 3,465 | -185 | -5.1 | 23,700 | |
3,570 | 3,650 | 3,570 | 3,650 | +80 | +2.2 | 12,100 | |
3,520 | 3,585 | 3,490 | 3,570 | +50 | +1.4 | 8,500 | |
3,470 | 3,535 | 3,470 | 3,520 | +35 | +1.0 | 8,800 | |
3,450 | 3,485 | 3,450 | 3,485 | +30 | +0.9 | 6,300 | |
3,430 | 3,465 | 3,430 | 3,455 | +10 | +0.3 | 7,200 | |
3,450 | 3,450 | 3,395 | 3,445 | +35 | +1.0 | 7,400 | |
3,430 | 3,440 | 3,410 | 3,410 | 0 | 0.0 | 5,100 | |
3,475 | 3,475 | 3,395 | 3,410 | -55 | -1.6 | 17,500 | |
3,415 | 3,465 | 3,410 | 3,465 | +50 | +1.5 | 2,200 | |
3,385 | 3,420 | 3,370 | 3,415 | +50 | +1.5 | 5,200 | |
3,400 | 3,400 | 3,355 | 3,365 | -45 | -1.3 | 9,000 | |
3,405 | 3,420 | 3,405 | 3,410 | +5 | +0.1 | 2,500 | |
3,410 | 3,420 | 3,405 | 3,405 | -5 | -0.1 | 3,200 | |
3,400 | 3,455 | 3,400 | 3,410 | -20 | -0.6 | 4,500 | |
3,395 | 3,440 | 3,395 | 3,430 | +40 | +1.2 | 4,400 | |
3,445 | 3,445 | 3,385 | 3,390 | -55 | -1.6 | 7,400 | |
3,385 | 3,445 | 3,385 | 3,445 | +55 | +1.6 | 2,300 | |
3,375 | 3,395 | 3,365 | 3,390 | -10 | -0.3 | 4,300 | |
3,420 | 3,420 | 3,400 | 3,400 | -5 | -0.1 | 4,100 | |
3,355 | 3,415 | 3,355 | 3,405 | +30 | +0.9 | 6,600 | |
3,390 | 3,390 | 3,365 | 3,375 | +15 | +0.4 | 3,000 | |
3,380 | 3,420 | 3,360 | 3,360 | -20 | -0.6 | 3,900 | |
3,310 | 3,380 | 3,310 | 3,380 | +80 | +2.4 | 6,300 | |
3,365 | 3,395 | 3,290 | 3,300 | -65 | -1.9 | 12,500 | |
3,405 | 3,420 | 3,365 | 3,365 | -5 | -0.1 | 6,800 | |
3,455 | 3,455 | 3,360 | 3,370 | - | - | 7,600 |