38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,210 | 5,290 | +50 | +1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,680 | 3,615 | 3,660 | -15 | -0.4 | 7,900 | |
3,650 | 3,675 | 3,620 | 3,675 | +25 | +0.7 | 6,200 | |
3,605 | 3,660 | 3,605 | 3,650 | +5 | +0.1 | 4,900 | |
3,765 | 3,765 | 3,645 | 3,645 | -115 | -3.1 | 10,000 | |
3,655 | 3,760 | 3,640 | 3,760 | +105 | +2.9 | 24,000 | |
3,580 | 3,655 | 3,550 | 3,655 | +65 | +1.8 | 18,300 | |
3,535 | 3,620 | 3,500 | 3,590 | +55 | +1.6 | 18,500 | |
3,525 | 3,600 | 3,450 | 3,535 | +70 | +2.0 | 20,100 | |
3,395 | 3,465 | 3,390 | 3,465 | +110 | +3.3 | 14,400 | |
3,370 | 3,400 | 3,340 | 3,355 | -35 | -1.0 | 18,400 | |
3,465 | 3,465 | 3,300 | 3,390 | -90 | -2.6 | 13,600 | |
3,460 | 3,490 | 3,460 | 3,480 | +20 | +0.6 | 7,200 | |
3,450 | 3,465 | 3,415 | 3,460 | +10 | +0.3 | 4,700 | |
3,420 | 3,450 | 3,405 | 3,450 | +45 | +1.3 | 6,200 | |
3,400 | 3,420 | 3,400 | 3,405 | -20 | -0.6 | 3,100 | |
3,390 | 3,425 | 3,380 | 3,425 | +5 | +0.1 | 3,400 | |
3,380 | 3,430 | 3,380 | 3,420 | +55 | +1.6 | 6,700 | |
3,375 | 3,390 | 3,360 | 3,365 | -40 | -1.2 | 6,000 | |
3,340 | 3,415 | 3,340 | 3,405 | +50 | +1.5 | 11,200 | |
3,335 | 3,355 | 3,330 | 3,355 | +15 | +0.4 | 5,700 | |
3,310 | 3,345 | 3,310 | 3,340 | +30 | +0.9 | 9,100 | |
3,325 | 3,330 | 3,300 | 3,310 | -20 | -0.6 | 11,600 | |
3,350 | 3,365 | 3,315 | 3,330 | -15 | -0.4 | 7,800 | |
3,405 | 3,405 | 3,345 | 3,345 | -15 | -0.4 | 8,500 | |
3,415 | 3,415 | 3,360 | 3,360 | -50 | -1.5 | 11,700 | |
3,420 | 3,450 | 3,395 | 3,410 | -60 | -1.7 | 10,400 | |
3,480 | 3,495 | 3,450 | 3,470 | -15 | -0.4 | 16,400 | |
3,410 | 3,485 | 3,405 | 3,485 | +75 | +2.2 | 12,100 | |
3,405 | 3,440 | 3,395 | 3,410 | +5 | +0.1 | 9,300 | |
3,380 | 3,425 | 3,345 | 3,405 | -5 | -0.1 | 13,800 |