37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,200 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,680 | 5,260 | 5,670 | +350 | +6.6 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,490 | 5,300 | 5,320 | -170 | -3.1 | 6,800 | |
5,470 | 5,550 | 5,400 | 5,490 | +100 | +1.9 | 5,800 | |
5,460 | 5,460 | 5,340 | 5,390 | -20 | -0.4 | 4,700 | |
5,360 | 5,440 | 5,360 | 5,410 | +110 | +2.1 | 6,600 | |
5,440 | 5,440 | 5,210 | 5,300 | -210 | -3.8 | 17,500 | |
5,460 | 5,540 | 5,450 | 5,510 | +60 | +1.1 | 10,700 | |
5,750 | 5,750 | 5,450 | 5,450 | -340 | -5.9 | 9,400 | |
5,640 | 5,830 | 5,610 | 5,790 | +70 | +1.2 | 15,800 | |
5,740 | 5,760 | 5,590 | 5,720 | -10 | -0.2 | 8,900 | |
5,900 | 5,960 | 5,720 | 5,730 | -100 | -1.7 | 9,600 | |
5,760 | 5,830 | 5,660 | 5,830 | +60 | +1.0 | 8,900 | |
5,650 | 5,790 | 5,620 | 5,770 | +120 | +2.1 | 7,900 | |
5,570 | 5,720 | 5,530 | 5,650 | +150 | +2.7 | 8,200 | |
5,580 | 5,600 | 5,460 | 5,500 | -60 | -1.1 | 17,700 | |
5,540 | 5,590 | 5,460 | 5,560 | -70 | -1.2 | 12,100 | |
5,660 | 5,690 | 5,600 | 5,630 | -30 | -0.5 | 7,900 | |
5,580 | 5,700 | 5,570 | 5,660 | +20 | +0.4 | 8,500 | |
5,750 | 5,770 | 5,580 | 5,640 | -50 | -0.9 | 12,900 | |
5,800 | 5,840 | 5,670 | 5,690 | -60 | -1.0 | 14,300 | |
5,760 | 5,800 | 5,690 | 5,750 | +10 | +0.2 | 9,200 | |
5,980 | 6,050 | 5,700 | 5,740 | -350 | -5.7 | 17,800 | |
5,970 | 6,200 | 5,970 | 6,090 | +120 | +2.0 | 25,200 | |
5,800 | 6,050 | 5,800 | 5,970 | +150 | +2.6 | 21,300 | |
6,000 | 6,010 | 5,770 | 5,820 | -220 | -3.6 | 16,600 | |
6,050 | 6,050 | 5,920 | 6,040 | +60 | +1.0 | 7,700 | |
5,970 | 6,050 | 5,950 | 5,980 | +110 | +1.9 | 13,900 | |
5,700 | 5,900 | 5,700 | 5,870 | +170 | +3.0 | 18,600 | |
5,720 | 5,760 | 5,680 | 5,700 | -20 | -0.3 | 13,000 | |
5,670 | 5,850 | 5,630 | 5,720 | +50 | +0.9 | 15,300 |