37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,200 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,210 | 5,300 | -210 | -3.8 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,120 | 4,020 | 4,020 | -90 | -2.2 | 8,300 | |
4,060 | 4,135 | 4,060 | 4,110 | +25 | +0.6 | 5,800 | |
4,085 | 4,120 | 4,045 | 4,085 | -10 | -0.2 | 6,200 | |
4,030 | 4,115 | 3,980 | 4,095 | +65 | +1.6 | 8,800 | |
4,015 | 4,085 | 4,015 | 4,030 | +15 | +0.4 | 6,700 | |
4,005 | 4,115 | 4,000 | 4,015 | -60 | -1.5 | 10,900 | |
4,080 | 4,095 | 4,045 | 4,075 | -60 | -1.5 | 11,500 | |
4,140 | 4,165 | 4,130 | 4,135 | -5 | -0.1 | 5,900 | |
4,180 | 4,180 | 4,135 | 4,140 | -65 | -1.5 | 6,200 | |
4,175 | 4,210 | 4,120 | 4,205 | +75 | +1.8 | 10,700 | |
4,100 | 4,160 | 4,070 | 4,130 | +70 | +1.7 | 8,900 | |
3,945 | 4,065 | 3,945 | 4,060 | +125 | +3.2 | 14,400 | |
3,985 | 4,035 | 3,925 | 3,935 | -175 | -4.3 | 19,400 | |
4,200 | 4,205 | 4,110 | 4,110 | -90 | -2.1 | 5,600 | |
4,305 | 4,305 | 4,200 | 4,200 | -35 | -0.8 | 9,700 | |
4,305 | 4,305 | 4,225 | 4,235 | -35 | -0.8 | 9,200 | |
4,270 | 4,320 | 4,215 | 4,270 | -60 | -1.4 | 13,300 | |
4,210 | 4,345 | 4,210 | 4,330 | +60 | +1.4 | 18,800 | |
4,270 | 4,300 | 4,235 | 4,270 | -10 | -0.2 | 9,600 | |
4,320 | 4,340 | 4,280 | 4,280 | -40 | -0.9 | 8,000 | |
4,245 | 4,335 | 4,235 | 4,320 | +15 | +0.3 | 15,800 | |
4,280 | 4,355 | 4,280 | 4,305 | +15 | +0.3 | 14,700 | |
4,395 | 4,395 | 4,285 | 4,290 | -115 | -2.6 | 15,100 | |
4,275 | 4,405 | 4,275 | 4,405 | +100 | +2.3 | 15,400 | |
4,375 | 4,375 | 4,305 | 4,305 | -25 | -0.6 | 14,500 | |
4,310 | 4,385 | 4,300 | 4,330 | -5 | -0.1 | 29,200 | |
4,385 | 4,410 | 4,310 | 4,335 | -40 | -0.9 | 9,100 | |
4,270 | 4,405 | 4,270 | 4,375 | +115 | +2.7 | 16,000 | |
4,225 | 4,265 | 4,225 | 4,260 | +35 | +0.8 | 9,400 | |
4,285 | 4,300 | 4,210 | 4,225 | -80 | -1.9 | 24,400 |