52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,020 | 974 | 981 | +3 | +0.3 | 2,515,100 | |
996 | 1,018 | 973 | 978 | +4 | +0.4 | 3,300,100 | |
912 | 981 | 901 | 974 | +63 | +6.9 | 3,005,700 | |
900 | 927 | 880 | 911 | 0 | 0.0 | 1,884,500 | |
874 | 911 | 870 | 911 | +22 | +2.5 | 1,835,800 | |
888 | 897 | 876 | 889 | +6 | +0.7 | 1,652,400 | |
875 | 885 | 865 | 883 | -5 | -0.6 | 1,963,900 | |
899 | 901 | 858 | 888 | -22 | -2.4 | 1,694,900 | |
937 | 956 | 907 | 910 | -25 | -2.7 | 2,041,000 | |
943 | 958 | 927 | 935 | -7 | -0.7 | 2,019,200 | |
946 | 949 | 916 | 942 | +2 | +0.2 | 1,527,700 | |
923 | 947 | 915 | 940 | +5 | +0.5 | 1,615,100 | |
913 | 945 | 912 | 935 | +35 | +3.9 | 1,558,700 | |
888 | 906 | 876 | 900 | +12 | +1.4 | 1,529,400 | |
893 | 907 | 876 | 888 | -7 | -0.8 | 2,076,900 | |
897 | 912 | 880 | 895 | +8 | +0.9 | 1,678,000 | |
871 | 902 | 858 | 887 | +7 | +0.8 | 1,963,300 | |
895 | 898 | 865 | 880 | -9 | -1.0 | 2,115,800 | |
890 | 907 | 871 | 889 | +2 | +0.2 | 1,927,500 | |
886 | 895 | 861 | 887 | -2 | -0.2 | 3,192,300 | |
946 | 969 | 883 | 889 | -46 | -4.9 | 2,709,000 | |
915 | 945 | 908 | 935 | +20 | +2.2 | 2,772,000 | |
937 | 953 | 903 | 915 | -15 | -1.6 | 1,865,300 | |
968 | 969 | 924 | 930 | -37 | -3.8 | 1,708,200 | |
955 | 979 | 953 | 967 | +21 | +2.2 | 2,215,400 | |
971 | 982 | 936 | 946 | -38 | -3.9 | 4,070,500 | |
993 | 993 | 979 | 984 | 0 | 0.0 | 1,442,000 | |
985 | 1,002 | 977 | 984 | -7 | -0.7 | 1,590,800 | |
1,015 | 1,024 | 990 | 991 | -14 | -1.4 | 1,568,700 | |
1,033 | 1,041 | 992 | 1,005 | -26 | -2.5 | 2,545,200 |