52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 945 | 894 | 932 | +36 | +4.0 | 2,312,200 | |
900 | 909 | 889 | 896 | +2 | +0.2 | 2,153,700 | |
871 | 903 | 869 | 894 | +27 | +3.1 | 1,327,700 | |
871 | 882 | 862 | 867 | +2 | +0.2 | 1,531,300 | |
852 | 871 | 844 | 865 | +23 | +2.7 | 900,600 | |
844 | 881 | 842 | 842 | -14 | -1.6 | 2,019,000 | |
850 | 864 | 846 | 856 | +11 | +1.3 | 1,074,000 | |
831 | 851 | 830 | 845 | +10 | +1.2 | 819,300 | |
838 | 843 | 828 | 835 | -1 | -0.1 | 792,300 | |
863 | 864 | 835 | 836 | -25 | -2.9 | 621,700 | |
863 | 877 | 860 | 861 | -2 | -0.2 | 871,800 | |
868 | 877 | 856 | 863 | -10 | -1.1 | 966,100 | |
858 | 875 | 856 | 873 | +9 | +1.0 | 1,085,600 | |
858 | 867 | 843 | 864 | +9 | +1.1 | 1,157,700 | |
891 | 895 | 844 | 855 | -36 | -4.0 | 1,362,300 | |
880 | 896 | 876 | 891 | +13 | +1.5 | 917,500 | |
849 | 878 | 842 | 878 | +29 | +3.4 | 1,093,900 | |
864 | 871 | 849 | 849 | -5 | -0.6 | 1,295,000 | |
838 | 869 | 824 | 854 | +31 | +3.8 | 1,989,700 | |
827 | 835 | 814 | 823 | -2 | -0.2 | 1,653,100 | |
821 | 834 | 820 | 825 | -1 | -0.1 | 906,700 | |
828 | 834 | 814 | 826 | -13 | -1.5 | 1,068,300 | |
831 | 860 | 821 | 839 | +7 | +0.8 | 1,587,300 | |
840 | 847 | 829 | 832 | -17 | -2.0 | 1,434,500 | |
858 | 864 | 840 | 849 | -11 | -1.3 | 543,700 | |
851 | 860 | 839 | 860 | +13 | +1.5 | 1,317,500 | |
835 | 848 | 818 | 847 | +5 | +0.6 | 1,495,500 | |
839 | 850 | 832 | 842 | -10 | -1.2 | 1,008,700 | |
835 | 857 | 832 | 852 | +13 | +1.5 | 986,100 | |
836 | 844 | 832 | 839 | +8 | +1.0 | 859,300 |