52週高値 | 1,960 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,960 | 1,640 | 1,877 | +128 | +7.3 | 12,197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,800 | 1,666 | 1,749 | +40 | +2.3 | 10,842,700 | |
1,537 | 1,721 | 1,480 | 1,709 | +187 | +12.3 | 10,804,000 | |
1,399 | 1,527 | 1,367 | 1,522 | +144 | +10.4 | 8,231,400 | |
1,348 | 1,420 | 1,321 | 1,378 | +50 | +3.8 | 7,137,600 | |
1,423 | 1,440 | 1,282 | 1,328 | -68 | -4.9 | 7,975,800 | |
1,387 | 1,417 | 1,280 | 1,396 | +19 | +1.4 | 12,202,600 | |
1,336 | 1,402 | 1,316 | 1,377 | +42 | +3.1 | 8,373,300 | |
1,239 | 1,339 | 1,198 | 1,335 | +89 | +7.1 | 7,547,000 | |
1,168 | 1,259 | 1,146 | 1,246 | +89 | +7.7 | 8,089,100 | |
1,029 | 1,178 | 1,026 | 1,157 | +149 | +14.8 | 9,465,600 | |
1,078 | 1,117 | 1,008 | 1,008 | -14 | -1.4 | 8,449,100 | |
936 | 1,026 | 914 | 1,022 | +87 | +9.3 | 5,608,300 | |
893 | 945 | 892 | 935 | +41 | +4.6 | 8,623,600 | |
879 | 908 | 842 | 894 | +22 | +2.5 | 5,667,100 | |
863 | 881 | 828 | 872 | +11 | +1.3 | 4,415,300 | |
870 | 877 | 843 | 861 | -7 | -0.8 | 4,576,300 | |
836 | 896 | 836 | 868 | +32 | +3.8 | 5,642,000 | |
831 | 860 | 814 | 836 | +4 | +0.5 | 5,736,700 | |
833 | 864 | 818 | 832 | -7 | -0.8 | 5,255,300 | |
840 | 857 | 816 | 839 | +14 | +1.7 | 4,822,500 | |
855 | 873 | 822 | 825 | -21 | -2.5 | 5,849,900 | |
808 | 855 | 791 | 846 | +44 | +5.5 | 6,789,400 | |
824 | 835 | 793 | 802 | -22 | -2.7 | 5,510,300 | |
829 | 845 | 796 | 824 | -10 | -1.2 | 5,305,600 | |
886 | 889 | 833 | 834 | -39 | -4.5 | 5,380,700 | |
850 | 890 | 837 | 873 | +22 | +2.6 | 4,321,800 | |
898 | 898 | 831 | 851 | -6 | -0.7 | 4,476,300 | |
800 | 867 | 800 | 857 | +47 | +5.8 | 4,347,800 | |
902 | 904 | 808 | 810 | -72 | -8.2 | 3,764,000 |