52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 837 | 818 | 831 | +4 | +0.5 | 979,500 | |
840 | 852 | 816 | 827 | +2 | +0.2 | 1,453,000 | |
869 | 873 | 822 | 825 | -40 | -4.6 | 2,151,400 | |
853 | 867 | 838 | 865 | +20 | +2.4 | 804,200 | |
848 | 856 | 837 | 845 | +3 | +0.4 | 1,120,400 | |
852 | 857 | 836 | 842 | -6 | -0.7 | 1,454,600 | |
831 | 856 | 819 | 848 | +26 | +3.2 | 1,837,900 | |
807 | 826 | 792 | 822 | +15 | +1.9 | 1,709,500 | |
830 | 837 | 791 | 807 | -28 | -3.4 | 1,436,700 | |
813 | 847 | 813 | 835 | +16 | +2.0 | 1,593,600 | |
816 | 824 | 802 | 819 | +18 | +2.2 | 1,468,100 | |
808 | 815 | 800 | 801 | -3 | -0.4 | 1,041,100 | |
822 | 822 | 793 | 804 | -16 | -2.0 | 1,406,900 | |
825 | 835 | 796 | 820 | -4 | -0.5 | 1,503,700 | |
824 | 827 | 806 | 824 | 0 | 0.0 | 621,500 | |
809 | 825 | 796 | 824 | +7 | +0.9 | 1,636,400 | |
820 | 826 | 812 | 817 | -3 | -0.4 | 1,131,100 | |
814 | 824 | 809 | 820 | +5 | +0.6 | 1,050,500 | |
835 | 845 | 812 | 815 | -26 | -3.1 | 1,233,400 | |
877 | 877 | 822 | 841 | -32 | -3.7 | 1,306,700 | |
875 | 886 | 866 | 873 | +13 | +1.5 | 999,000 | |
858 | 867 | 849 | 860 | +5 | +0.6 | 1,182,300 | |
864 | 871 | 834 | 855 | -16 | -1.8 | 1,275,800 | |
869 | 889 | 867 | 871 | +1 | +0.1 | 1,478,900 | |
867 | 890 | 863 | 870 | -5 | -0.6 | 959,700 | |
858 | 890 | 857 | 875 | +12 | +1.4 | 1,062,200 | |
857 | 872 | 855 | 863 | +1 | +0.1 | 765,100 | |
860 | 863 | 837 | 862 | +1 | +0.1 | 1,349,200 | |
848 | 873 | 840 | 861 | -1 | -0.1 | 1,007,700 | |
870 | 880 | 831 | 862 | -2 | -0.2 | 1,189,200 |