52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 910 | 863 | 863 | -41 | -4.5 | 2,008,700 | |
917 | 921 | 895 | 904 | -18 | -2.0 | 1,321,400 | |
916 | 926 | 904 | 922 | +6 | +0.7 | 1,243,700 | |
933 | 939 | 902 | 916 | -9 | -1.0 | 1,377,200 | |
913 | 934 | 907 | 925 | +9 | +1.0 | 1,038,200 | |
953 | 958 | 915 | 916 | -23 | -2.4 | 1,313,600 | |
942 | 947 | 922 | 939 | +5 | +0.5 | 726,600 | |
1,007 | 1,008 | 919 | 934 | -69 | -6.9 | 2,268,600 | |
1,035 | 1,035 | 995 | 1,003 | -35 | -3.4 | 1,679,600 | |
975 | 1,055 | 971 | 1,038 | +84 | +8.8 | 2,242,900 | |
966 | 975 | 939 | 954 | -5 | -0.5 | 1,319,400 | |
992 | 1,002 | 955 | 959 | -25 | -2.5 | 1,891,900 | |
981 | 994 | 947 | 984 | 0 | 0.0 | 2,226,400 | |
987 | 1,001 | 972 | 984 | +6 | +0.6 | 2,004,800 | |
935 | 983 | 931 | 978 | +53 | +5.7 | 2,263,700 | |
883 | 925 | 879 | 925 | +51 | +5.8 | 1,803,100 | |
888 | 898 | 874 | 874 | -3 | -0.3 | 1,586,000 | |
911 | 912 | 870 | 877 | -26 | -2.9 | 2,655,100 | |
892 | 925 | 892 | 903 | +2 | +0.2 | 2,045,700 | |
896 | 908 | 886 | 901 | +1 | +0.1 | 1,672,300 | |
915 | 916 | 895 | 900 | -11 | -1.2 | 3,135,600 | |
910 | 934 | 892 | 911 | +5 | +0.6 | 2,014,400 | |
904 | 921 | 897 | 906 | +5 | +0.6 | 1,612,600 | |
884 | 901 | 857 | 901 | +28 | +3.2 | 2,531,000 | |
868 | 891 | 856 | 873 | +12 | +1.4 | 2,147,400 | |
804 | 861 | 796 | 861 | +60 | +7.5 | 2,321,800 | |
816 | 827 | 786 | 801 | -10 | -1.2 | 1,954,100 | |
817 | 818 | 803 | 811 | -1 | -0.1 | 1,719,600 | |
818 | 818 | 793 | 812 | -8 | -1.0 | 2,331,600 | |
823 | 826 | 808 | 820 | +9 | +1.1 | 1,807,600 |