1942 関電工 東証1 14:47
1,114円
前日比
-8 (-0.71%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.05 2.15 4.11
年初来高値: 1,270 (17/08/04)
年初来安値: 902 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,118 1,125 1,111 1,114 -8 -0.7 322,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,126 1,131 1,120 1,122 -3 -0.3 390,500
17/12/11 1,126 1,127 1,113 1,125 -8 -0.7 688,000
17/12/08 1,118 1,136 1,118 1,133 +5 +0.4 624,400
17/12/07 1,141 1,141 1,120 1,128 -6 -0.5 796,700
17/12/06 1,164 1,164 1,123 1,134 -33 -2.8 1,316,100
17/12/05 1,134 1,173 1,125 1,167 +53 +4.8 1,918,100
17/12/04 1,140 1,144 1,112 1,114 +3 +0.3 778,300
17/12/01 1,107 1,122 1,104 1,111 +6 +0.5 560,000
17/11/30 1,106 1,109 1,100 1,105 -5 -0.5 855,200
17/11/29 1,116 1,116 1,102 1,110 +4 +0.4 357,900
17/11/28 1,110 1,112 1,104 1,106 -7 -0.6 270,400
17/11/27 1,121 1,122 1,110 1,113 -9 -0.8 337,400
17/11/24 1,125 1,126 1,119 1,122 -9 -0.8 169,400
17/11/22 1,127 1,135 1,120 1,131 +9 +0.8 423,500
17/11/21 1,125 1,132 1,118 1,122 +5 +0.4 325,800
17/11/20 1,107 1,118 1,102 1,117 +10 +0.9 359,700
17/11/17 1,115 1,119 1,101 1,107 -5 -0.4 685,900
17/11/16 1,100 1,116 1,082 1,112 -6 -0.5 801,100
17/11/15 1,147 1,147 1,117 1,118 -26 -2.3 673,300
17/11/14 1,145 1,152 1,138 1,144 +6 +0.5 595,000
17/11/13 1,140 1,146 1,137 1,138 -8 -0.7 451,300
17/11/10 1,142 1,152 1,140 1,146 -6 -0.5 736,500
17/11/09 1,150 1,160 1,140 1,152 +10 +0.9 916,700
17/11/08 1,142 1,147 1,125 1,142 -3 -0.3 938,400
17/11/07 1,191 1,191 1,141 1,145 -39 -3.3 1,378,200
17/11/06 1,156 1,184 1,151 1,184 +35 +3.0 1,333,800
17/11/02 1,120 1,150 1,109 1,149 +36 +3.2 1,434,500
17/11/01 1,115 1,124 1,055 1,113 -2 -0.2 1,798,700
17/10/31 1,155 1,175 1,104 1,115 -35 -3.0 1,857,400

日経平均