1942 関電工 東証1 15:00
1,108円
前日比
+56 (+5.32%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.1 1.09 2.17 2.91
決算New!  2017/04/28 発表
年初来高値: 1,109 (17/01/10)
年初来安値: 902 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,041 1,112 1,041 1,108 +56 +5.3 2,304,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,057 1,061 1,049 1,052 -3 -0.3 582,000
17/04/26 1,057 1,064 1,052 1,055 -3 -0.3 713,000
17/04/25 1,057 1,062 1,055 1,058 -9 -0.8 457,000
17/04/24 1,055 1,068 1,051 1,067 +16 +1.5 588,000
17/04/21 1,049 1,051 1,041 1,051 +12 +1.2 456,000
17/04/20 1,044 1,053 1,032 1,039 +7 +0.7 710,000
17/04/19 1,032 1,039 1,028 1,032 -10 -1.0 640,000
17/04/18 1,021 1,045 1,021 1,042 +20 +2.0 695,000
17/04/17 1,007 1,023 1,006 1,022 +8 +0.8 318,000
17/04/14 1,026 1,028 1,008 1,014 -12 -1.2 626,000
17/04/13 1,005 1,026 1,005 1,026 +10 +1.0 780,000
17/04/12 1,007 1,017 1,007 1,016 +2 +0.2 415,000
17/04/11 1,023 1,028 1,010 1,014 -11 -1.1 413,000
17/04/10 1,014 1,028 1,014 1,025 +18 +1.8 675,000
17/04/07 998 1,012 996 1,007 +4 +0.4 992,000
17/04/06 1,011 1,016 991 1,003 -21 -2.1 1,058,000
17/04/05 1,012 1,026 1,005 1,024 +8 +0.8 886,000
17/04/04 1,000 1,021 997 1,016 +16 +1.6 1,133,000
17/04/03 1,007 1,008 986 1,000 +5 +0.5 839,000
17/03/31 1,001 1,010 995 995 -6 -0.6 701,000
17/03/30 1,018 1,022 1,000 1,001 -14 -1.4 629,000
17/03/29 1,031 1,032 1,008 1,015 -23 -2.2 735,000
17/03/28 1,030 1,040 1,029 1,038 +16 +1.6 583,000
17/03/27 1,021 1,023 1,010 1,022 -1 -0.1 516,000
17/03/24 1,025 1,043 1,020 1,023 -3 -0.3 731,000
17/03/23 1,007 1,031 1,007 1,026 +9 +0.9 955,000
17/03/22 1,002 1,025 1,002 1,017 -9 -0.9 957,000
17/03/21 991 1,037 991 1,026 +17 +1.7 878,000
17/03/17 1,015 1,028 1,005 1,009 +3 +0.3 861,000

日経平均