1942 関電工 東証1 15:00
1,222円
前日比
+6 (+0.49%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.3 1.14 1.96 1.53
昨年来高値: 1,282 (18/02/02)
昨年来安値: 902 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,222 1,235 1,215 1,222 +6 +0.5 461,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,220 1,227 1,210 1,216 -6 -0.5 536,600
18/02/21 1,227 1,246 1,211 1,222 +6 +0.5 686,100
18/02/20 1,209 1,247 1,207 1,216 +18 +1.5 690,100
18/02/19 1,180 1,212 1,180 1,198 +40 +3.5 862,200
18/02/16 1,160 1,178 1,155 1,158 0 0.0 608,900
18/02/15 1,171 1,186 1,158 1,158 -8 -0.7 410,400
18/02/14 1,173 1,191 1,161 1,166 -3 -0.3 641,100
18/02/13 1,200 1,215 1,166 1,169 -7 -0.6 588,000
18/02/09 1,163 1,176 1,149 1,176 +13 +1.1 673,700
18/02/08 1,165 1,170 1,152 1,163 -4 -0.3 471,200
18/02/07 1,182 1,202 1,166 1,167 +15 +1.3 824,300
18/02/06 1,175 1,180 1,131 1,152 -84 -6.8 1,199,700
18/02/05 1,243 1,257 1,226 1,236 -25 -2.0 821,600
18/02/02 1,270 1,282 1,253 1,261 -10 -0.8 1,039,700
18/02/01 1,250 1,279 1,213 1,271 +68 +5.7 2,010,500
18/01/31 1,188 1,209 1,143 1,203 +18 +1.5 1,835,500
18/01/30 1,200 1,200 1,175 1,185 -22 -1.8 687,900
18/01/29 1,208 1,219 1,204 1,207 +1 +0.1 388,600
18/01/26 1,209 1,216 1,203 1,206 -9 -0.7 388,600
18/01/25 1,220 1,231 1,214 1,215 -8 -0.7 531,800
18/01/24 1,230 1,239 1,217 1,223 -5 -0.4 448,900
18/01/23 1,218 1,230 1,215 1,228 +16 +1.3 731,200
18/01/22 1,230 1,232 1,198 1,212 -12 -1.0 809,400
18/01/19 1,195 1,231 1,195 1,224 +41 +3.5 1,496,600
18/01/18 1,193 1,194 1,177 1,183 -3 -0.3 618,500
18/01/17 1,179 1,195 1,179 1,186 +6 +0.5 532,200
18/01/16 1,198 1,198 1,179 1,180 -18 -1.5 445,500
18/01/15 1,200 1,209 1,190 1,198 +13 +1.1 615,900
18/01/12 1,189 1,202 1,182 1,185 -5 -0.4 385,300

日経平均