52週高値 | 1,117 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,049 | 1,008 | 1,008 | -44 | -4.2 | 1,061,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,070 | 1,048 | 1,052 | -17 | -1.6 | 273,500 | |
1,064 | 1,072 | 1,057 | 1,069 | +6 | +0.6 | 379,700 | |
1,068 | 1,071 | 1,062 | 1,063 | -5 | -0.5 | 241,900 | |
1,062 | 1,076 | 1,059 | 1,068 | -3 | -0.3 | 233,100 | |
1,070 | 1,081 | 1,065 | 1,071 | -6 | -0.6 | 270,400 | |
1,085 | 1,087 | 1,072 | 1,077 | -5 | -0.5 | 233,600 | |
1,074 | 1,088 | 1,072 | 1,082 | +3 | +0.3 | 200,300 | |
1,077 | 1,082 | 1,073 | 1,079 | -6 | -0.6 | 247,700 | |
1,107 | 1,110 | 1,083 | 1,085 | -21 | -1.9 | 374,600 | |
1,114 | 1,117 | 1,100 | 1,106 | +1 | +0.1 | 536,400 | |
1,082 | 1,107 | 1,079 | 1,105 | +23 | +2.1 | 493,800 | |
1,077 | 1,085 | 1,073 | 1,082 | +9 | +0.8 | 223,700 | |
1,065 | 1,074 | 1,059 | 1,073 | +1 | +0.1 | 423,400 | |
1,074 | 1,082 | 1,067 | 1,072 | -2 | -0.2 | 185,800 | |
1,079 | 1,082 | 1,067 | 1,074 | -4 | -0.4 | 352,800 | |
1,063 | 1,082 | 1,063 | 1,078 | +3 | +0.3 | 483,000 | |
1,065 | 1,085 | 1,065 | 1,075 | 0 | 0.0 | 424,800 | |
1,080 | 1,084 | 1,063 | 1,075 | -4 | -0.4 | 572,500 | |
1,078 | 1,095 | 1,057 | 1,079 | +57 | +5.6 | 1,236,300 | |
986 | 1,026 | 986 | 1,022 | +46 | +4.7 | 965,400 | |
975 | 977 | 969 | 976 | +2 | +0.2 | 307,300 | |
967 | 978 | 962 | 974 | +5 | +0.5 | 305,000 | |
966 | 974 | 966 | 969 | +7 | +0.7 | 306,800 | |
963 | 968 | 960 | 962 | +9 | +0.9 | 235,500 | |
945 | 959 | 942 | 953 | +5 | +0.5 | 338,100 | |
944 | 952 | 941 | 948 | +3 | +0.3 | 217,900 | |
947 | 950 | 942 | 945 | -6 | -0.6 | 138,700 | |
945 | 952 | 944 | 951 | +7 | +0.7 | 222,200 | |
946 | 947 | 940 | 944 | +2 | +0.2 | 145,100 |