|
|
|
|
||||||||||||||||||||
関電工(1942) 日足四本値
| 年初来高値： | 1,308 | (18/05/02) |
| 年初来安値： | 1,040 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,123 | 1,130 | 1,114 | 1,120 | 0 | 0.0 | 330,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,135 | 1,145 | 1,116 | 1,120 | -16 | -1.4 | 340,400 |
| 18/11/15 | 1,120 | 1,136 | 1,120 | 1,136 | +8 | +0.7 | 301,700 |
| 18/11/14 | 1,139 | 1,146 | 1,126 | 1,128 | -11 | -1.0 | 310,900 |
| 18/11/13 | 1,148 | 1,148 | 1,127 | 1,139 | -23 | -2.0 | 529,400 |
| 18/11/12 | 1,148 | 1,166 | 1,145 | 1,162 | +8 | +0.7 | 247,900 |
| 18/11/09 | 1,148 | 1,168 | 1,148 | 1,154 | +8 | +0.7 | 403,100 |
| 18/11/08 | 1,156 | 1,158 | 1,139 | 1,146 | +4 | +0.4 | 573,700 |
| 18/11/07 | 1,168 | 1,168 | 1,135 | 1,142 | -28 | -2.4 | 889,800 |
| 18/11/06 | 1,170 | 1,173 | 1,161 | 1,170 | -8 | -0.7 | 681,200 |
| 18/11/05 | 1,146 | 1,186 | 1,146 | 1,178 | +2 | +0.2 | 846,200 |
| 18/11/02 | 1,181 | 1,191 | 1,153 | 1,176 | -21 | -1.8 | 817,300 |
| 18/11/01 | 1,156 | 1,202 | 1,153 | 1,197 | +45 | +3.9 | 1,401,600 |
| 18/10/31 | 1,076 | 1,186 | 1,056 | 1,152 | +101 | +9.6 | 1,411,700 |
| 18/10/30 | 1,052 | 1,064 | 1,047 | 1,051 | -1 | -0.1 | 1,404,300 |
| 18/10/29 | 1,055 | 1,075 | 1,050 | 1,052 | 0 | 0.0 | 563,100 |
| 18/10/26 | 1,069 | 1,070 | 1,040 | 1,052 | -9 | -0.8 | 694,100 |
| 18/10/25 | 1,068 | 1,079 | 1,058 | 1,061 | -37 | -3.4 | 506,500 |
| 18/10/24 | 1,083 | 1,102 | 1,071 | 1,098 | +21 | +1.9 | 541,300 |
| 18/10/23 | 1,085 | 1,094 | 1,077 | 1,077 | -27 | -2.4 | 405,400 |
| 18/10/22 | 1,100 | 1,109 | 1,092 | 1,104 | -5 | -0.5 | 269,400 |
| 18/10/19 | 1,098 | 1,115 | 1,092 | 1,109 | +1 | +0.1 | 508,900 |
| 18/10/18 | 1,096 | 1,111 | 1,094 | 1,108 | -5 | -0.4 | 713,900 |
| 18/10/17 | 1,093 | 1,120 | 1,090 | 1,113 | +29 | +2.7 | 455,400 |
| 18/10/16 | 1,073 | 1,086 | 1,071 | 1,084 | +9 | +0.8 | 466,500 |
| 18/10/15 | 1,091 | 1,094 | 1,075 | 1,075 | -27 | -2.5 | 476,600 |
| 18/10/12 | 1,100 | 1,119 | 1,096 | 1,102 | -7 | -0.6 | 645,800 |
| 18/10/11 | 1,109 | 1,125 | 1,104 | 1,109 | -30 | -2.6 | 629,500 |
| 18/10/10 | 1,153 | 1,158 | 1,135 | 1,139 | -19 | -1.6 | 467,700 |
| 18/10/09 | 1,167 | 1,184 | 1,155 | 1,158 | -18 | -1.5 | 399,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
