1942 関電工 東証1 14:17
1,240円
前日比
+4 (+0.32%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.4 1.13 2.10 1.13
決算発表予定日  2018/07/31
年初来高値: 1,308 (18/05/02)
年初来安値: 1,131 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,250 1,251 1,238 1,240 +4 +0.3 230,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,246 1,248 1,236 1,236 -3 -0.2 174,100
18/07/17 1,230 1,246 1,224 1,239 +17 +1.4 292,900
18/07/13 1,211 1,226 1,206 1,222 +13 +1.1 275,600
18/07/12 1,225 1,226 1,209 1,209 +5 +0.4 281,900
18/07/11 1,224 1,227 1,200 1,204 +1 +0.1 222,000
18/07/10 1,208 1,215 1,192 1,203 +15 +1.3 387,000
18/07/09 1,174 1,191 1,166 1,188 +21 +1.8 290,600
18/07/06 1,178 1,178 1,160 1,167 -11 -0.9 477,100
18/07/05 1,196 1,196 1,176 1,178 -16 -1.3 279,200
18/07/04 1,176 1,201 1,176 1,194 +23 +2.0 375,700
18/07/03 1,191 1,196 1,162 1,171 -15 -1.3 365,800
18/07/02 1,217 1,217 1,184 1,186 -30 -2.5 340,300
18/06/29 1,219 1,222 1,197 1,216 +2 +0.2 279,100
18/06/28 1,217 1,218 1,203 1,214 -12 -1.0 278,200
18/06/27 1,211 1,239 1,206 1,226 +13 +1.1 356,400
18/06/26 1,205 1,214 1,185 1,213 +16 +1.3 276,000
18/06/25 1,225 1,225 1,193 1,197 -23 -1.9 374,700
18/06/22 1,213 1,220 1,209 1,220 -1 -0.1 271,200
18/06/21 1,235 1,235 1,221 1,221 -9 -0.7 231,600
18/06/20 1,244 1,244 1,218 1,230 -14 -1.1 447,400
18/06/19 1,228 1,254 1,219 1,244 +10 +0.8 780,500
18/06/18 1,245 1,245 1,227 1,234 -3 -0.2 310,700
18/06/15 1,246 1,246 1,237 1,237 +1 +0.1 307,400
18/06/14 1,245 1,249 1,234 1,236 -5 -0.4 255,200
18/06/13 1,232 1,244 1,230 1,241 +6 +0.5 172,000
18/06/12 1,225 1,236 1,225 1,235 +14 +1.1 399,300
18/06/11 1,214 1,222 1,214 1,221 +9 +0.7 243,700
18/06/08 1,198 1,216 1,198 1,212 +10 +0.8 346,800
18/06/07 1,210 1,215 1,199 1,202 -14 -1.2 412,500

日経平均