1942 関電工 東証1 15:00
1,171円
前日比
+8 (+0.69%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.8 1.13 2.05 0.71
年初来高値: 1,270 (17/08/04)
年初来安値: 902 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,160 1,176 1,159 1,171 +8 +0.7 314,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,178 1,178 1,159 1,163 -16 -1.4 596,000
17/08/17 1,189 1,190 1,175 1,179 -11 -0.9 781,000
17/08/16 1,187 1,196 1,183 1,190 -8 -0.7 565,000
17/08/15 1,208 1,208 1,195 1,198 +10 +0.8 549,000
17/08/14 1,185 1,204 1,177 1,188 -19 -1.6 952,000
17/08/10 1,219 1,219 1,196 1,207 -13 -1.1 969,000
17/08/09 1,228 1,231 1,216 1,220 -10 -0.8 845,000
17/08/08 1,236 1,245 1,229 1,230 -15 -1.2 596,000
17/08/07 1,265 1,265 1,240 1,245 -12 -1.0 797,000
17/08/04 1,238 1,270 1,236 1,257 +4 +0.3 713,000
17/08/03 1,240 1,260 1,235 1,253 +33 +2.7 988,000
17/08/02 1,220 1,229 1,200 1,220 +2 +0.2 798,000
17/08/01 1,188 1,225 1,188 1,218 +38 +3.2 1,903,000
17/07/31 1,128 1,208 1,097 1,180 +38 +3.3 2,604,000
17/07/28 1,127 1,142 1,125 1,142 +22 +2.0 721,000
17/07/27 1,148 1,149 1,118 1,120 -27 -2.4 994,000
17/07/26 1,141 1,147 1,136 1,147 +10 +0.9 381,000
17/07/25 1,145 1,145 1,134 1,137 -8 -0.7 348,000
17/07/24 1,149 1,150 1,141 1,145 -10 -0.9 325,000
17/07/21 1,166 1,166 1,151 1,155 -9 -0.8 410,000
17/07/20 1,143 1,164 1,139 1,164 +24 +2.1 653,000
17/07/19 1,121 1,142 1,121 1,140 +12 +1.1 381,000
17/07/18 1,124 1,131 1,122 1,128 +6 +0.5 416,000
17/07/14 1,128 1,133 1,118 1,122 -6 -0.5 442,000
17/07/13 1,135 1,144 1,125 1,128 -4 -0.4 365,000
17/07/12 1,136 1,147 1,128 1,132 -18 -1.6 452,000
17/07/11 1,126 1,150 1,124 1,150 +29 +2.6 615,000
17/07/10 1,132 1,133 1,116 1,121 -11 -1.0 1,043,000
17/07/07 1,159 1,161 1,121 1,132 -42 -3.6 1,430,000

日経平均