1942 関電工 東証1 15:00
1,050円
前日比
-8 (-0.76%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
13.3 1.09 1.71 1.50
年初来高値: 1,089 (16/12/01)
年初来安値: 685 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,047 1,052 1,039 1,050 -8 -0.8 623,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,055 1,060 1,038 1,058 +13 +1.2 511,000
16/12/07 1,055 1,055 1,036 1,045 -10 -0.9 637,000
16/12/06 1,065 1,073 1,051 1,055 -12 -1.1 467,000
16/12/05 1,059 1,069 1,053 1,067 +4 +0.4 612,000
16/12/02 1,073 1,078 1,057 1,063 -18 -1.7 689,000
16/12/01 1,067 1,089 1,067 1,081 +16 +1.5 801,000
16/11/30 1,053 1,066 1,053 1,065 +12 +1.1 546,000
16/11/29 1,060 1,061 1,046 1,053 -1 -0.1 529,000
16/11/28 1,022 1,058 1,019 1,054 +48 +4.8 1,343,000
16/11/25 1,023 1,023 1,000 1,006 -10 -1.0 574,000
16/11/24 1,050 1,053 1,014 1,016 -32 -3.1 994,000
16/11/22 1,024 1,051 1,021 1,048 +19 +1.8 1,452,000
16/11/21 1,013 1,036 1,013 1,029 +21 +2.1 1,201,000
16/11/18 996 1,011 988 1,008 +31 +3.2 1,196,000
16/11/17 965 988 965 977 +15 +1.6 915,000
16/11/16 958 972 958 962 -3 -0.3 974,000
16/11/15 976 977 961 965 -9 -0.9 767,000
16/11/14 983 988 968 974 +1 +0.1 510,000
16/11/11 996 1,006 969 973 -17 -1.7 677,000
16/11/10 995 1,004 982 990 +24 +2.5 863,000
16/11/09 997 1,002 951 966 -32 -3.2 1,160,000
16/11/08 1,008 1,008 998 998 -9 -0.9 577,000
16/11/07 1,022 1,028 1,003 1,007 -17 -1.7 1,067,000
16/11/04 1,010 1,030 1,004 1,024 +18 +1.8 1,194,000
16/11/02 1,011 1,015 1,003 1,006 -12 -1.2 937,000
16/11/01 1,004 1,022 995 1,018 -17 -1.6 1,496,000
16/10/31 1,040 1,047 1,032 1,035 +3 +0.3 1,253,000
16/10/28 1,025 1,035 1,014 1,032 +4 +0.4 1,048,000
16/10/27 1,014 1,032 1,014 1,028 +19 +1.9 1,049,000

日経平均