1942 関電工 東証1 15:00
1,177円
前日比
-7 (-0.59%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.9 1.16 2.04 1.28
年初来高値: 1,204 (17/06/21)
年初来安値: 902 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,174 1,183 1,172 1,177 -7 -0.6 403,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,190 1,194 1,184 1,184 -8 -0.7 287,000
17/06/23 1,188 1,197 1,188 1,192 -3 -0.3 376,000
17/06/22 1,195 1,204 1,192 1,195 +4 +0.3 404,000
17/06/21 1,187 1,204 1,187 1,191 +5 +0.4 577,000
17/06/20 1,180 1,194 1,179 1,186 +4 +0.3 517,000
17/06/19 1,168 1,185 1,163 1,182 +19 +1.6 590,000
17/06/16 1,167 1,173 1,155 1,163 +2 +0.2 722,000
17/06/15 1,148 1,163 1,146 1,161 +25 +2.2 565,000
17/06/14 1,156 1,160 1,136 1,136 -25 -2.2 1,036,000
17/06/13 1,160 1,175 1,153 1,161 -3 -0.3 767,000
17/06/12 1,127 1,164 1,110 1,164 +57 +5.1 1,450,000
17/06/09 1,105 1,113 1,104 1,107 -8 -0.7 535,000
17/06/08 1,125 1,125 1,114 1,115 -1 -0.1 616,000
17/06/07 1,119 1,127 1,114 1,116 -11 -1.0 518,000
17/06/06 1,133 1,139 1,126 1,127 -12 -1.1 361,000
17/06/05 1,116 1,145 1,116 1,139 +23 +2.1 529,000
17/06/02 1,137 1,139 1,116 1,116 -20 -1.8 714,000
17/06/01 1,130 1,137 1,119 1,136 +6 +0.5 650,000
17/05/31 1,135 1,136 1,116 1,130 -11 -1.0 706,000
17/05/30 1,132 1,143 1,123 1,141 +13 +1.2 463,000
17/05/29 1,121 1,130 1,116 1,128 +3 +0.3 500,000
17/05/26 1,133 1,133 1,118 1,125 -2 -0.2 397,000
17/05/25 1,128 1,133 1,123 1,127 +6 +0.5 374,000
17/05/24 1,125 1,129 1,120 1,121 -4 -0.4 404,000
17/05/23 1,119 1,133 1,117 1,125 +6 +0.5 416,000
17/05/22 1,112 1,121 1,107 1,119 +7 +0.6 429,000
17/05/19 1,126 1,128 1,109 1,112 -20 -1.8 582,000
17/05/18 1,122 1,133 1,120 1,132 -5 -0.4 529,000
17/05/17 1,126 1,145 1,126 1,137 +4 +0.4 476,000

日経平均