1942 関電工 東証1 15:00
925円
前日比
+12 (+1.31%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.7 0.94 1.95 7.92
昨年来高値: 1,109 (17/01/10)
昨年来安値: 685 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 915 930 915 925 +12 +1.3 734,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 914 920 909 913 -3 -0.3 597,000
17/02/16 911 918 904 916 +5 +0.5 918,000
17/02/15 923 926 910 911 -14 -1.5 1,400,000
17/02/14 926 935 925 925 -1 -0.1 660,000
17/02/13 935 936 922 926 -3 -0.3 687,000
17/02/10 926 931 912 929 +16 +1.8 727,000
17/02/09 915 921 907 913 -17 -1.8 1,670,000
17/02/08 938 943 926 930 -14 -1.5 1,133,000
17/02/07 957 957 943 944 -25 -2.6 910,000
17/02/06 970 975 960 969 +7 +0.7 981,000
17/02/03 949 973 945 962 +26 +2.8 1,637,000
17/02/02 959 962 931 936 -28 -2.9 1,808,000
17/02/01 945 988 902 964 -85 -8.1 4,625,000
17/01/31 1,053 1,056 1,044 1,049 -15 -1.4 513,000
17/01/30 1,062 1,069 1,056 1,064 -1 -0.1 424,000
17/01/27 1,064 1,068 1,060 1,065 +7 +0.7 380,000
17/01/26 1,050 1,061 1,049 1,058 +11 +1.1 629,000
17/01/25 1,058 1,063 1,045 1,047 -7 -0.7 355,000
17/01/24 1,041 1,061 1,039 1,054 +18 +1.7 569,000
17/01/23 1,040 1,044 1,034 1,036 -4 -0.4 218,000
17/01/20 1,037 1,045 1,035 1,040 +1 +0.1 499,000
17/01/19 1,034 1,041 1,031 1,039 +4 +0.4 259,000
17/01/18 1,030 1,037 1,024 1,035 +1 +0.1 418,000
17/01/17 1,047 1,059 1,029 1,034 -26 -2.5 704,000
17/01/16 1,055 1,068 1,053 1,060 +9 +0.9 357,000
17/01/13 1,050 1,060 1,045 1,051 -10 -0.9 661,000
17/01/12 1,074 1,076 1,055 1,061 -13 -1.2 392,000
17/01/11 1,085 1,086 1,065 1,074 -11 -1.0 541,000
17/01/10 1,082 1,109 1,079 1,085 +5 +0.5 940,000

日経平均