1942 関電工 東証1 13:27
1,039円
前日比
-1 (-0.10%)
比較される銘柄: きんでんコムシスHD協エクシオ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
13.2 1.08 1.73 5.48
決算発表予定日  2017/01/31
昨年来高値: 1,109 (17/01/10)
昨年来安値: 685 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,040 1,041 1,034 1,039 -1 -0.1 109,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,037 1,045 1,035 1,040 +1 +0.1 499,000
17/01/19 1,034 1,041 1,031 1,039 +4 +0.4 259,000
17/01/18 1,030 1,037 1,024 1,035 +1 +0.1 418,000
17/01/17 1,047 1,059 1,029 1,034 -26 -2.5 704,000
17/01/16 1,055 1,068 1,053 1,060 +9 +0.9 357,000
17/01/13 1,050 1,060 1,045 1,051 -10 -0.9 661,000
17/01/12 1,074 1,076 1,055 1,061 -13 -1.2 392,000
17/01/11 1,085 1,086 1,065 1,074 -11 -1.0 541,000
17/01/10 1,082 1,109 1,079 1,085 +5 +0.5 940,000
17/01/06 1,075 1,082 1,068 1,080 +3 +0.3 349,000
17/01/05 1,080 1,081 1,066 1,077 +4 +0.4 466,000
17/01/04 1,056 1,078 1,056 1,073 +18 +1.7 537,000
16/12/30 1,048 1,056 1,042 1,055 0 0.0 374,000
16/12/29 1,055 1,064 1,048 1,055 -7 -0.7 390,000
16/12/28 1,049 1,068 1,044 1,062 +12 +1.1 384,000
16/12/27 1,051 1,052 1,044 1,050 +2 +0.2 365,000
16/12/26 1,046 1,059 1,046 1,048 -2 -0.2 163,000
16/12/22 1,049 1,053 1,046 1,050 +3 +0.3 184,000
16/12/21 1,059 1,066 1,044 1,047 -24 -2.2 385,000
16/12/20 1,051 1,074 1,051 1,071 +12 +1.1 262,000
16/12/19 1,069 1,069 1,050 1,059 -10 -0.9 244,000
16/12/16 1,070 1,075 1,062 1,069 +5 +0.5 575,000
16/12/15 1,061 1,067 1,057 1,064 +2 +0.2 389,000
16/12/14 1,080 1,080 1,060 1,062 -8 -0.7 330,000
16/12/13 1,049 1,076 1,049 1,070 +25 +2.4 719,000
16/12/12 1,042 1,050 1,036 1,045 -5 -0.5 580,000
16/12/09 1,047 1,052 1,039 1,050 -8 -0.8 623,000
16/12/08 1,055 1,060 1,038 1,058 +13 +1.2 511,000
16/12/07 1,055 1,055 1,036 1,045 -10 -0.9 637,000

日経平均