52週高値 | 1,960 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,765 | 1,786 | -14 | -0.8 | 1,170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,347 | 1,316 | 1,332 | -2 | -0.1 | 399,100 | |
1,345 | 1,355 | 1,330 | 1,334 | -11 | -0.8 | 365,100 | |
1,368 | 1,368 | 1,335 | 1,345 | -15 | -1.1 | 364,200 | |
1,366 | 1,366 | 1,348 | 1,360 | +1 | +0.1 | 312,600 | |
1,336 | 1,359 | 1,333 | 1,359 | +24 | +1.8 | 489,000 | |
1,314 | 1,339 | 1,313 | 1,335 | +19 | +1.4 | 367,300 | |
1,317 | 1,326 | 1,311 | 1,316 | -7 | -0.5 | 283,000 | |
1,327 | 1,329 | 1,314 | 1,323 | -1 | -0.1 | 261,200 | |
1,310 | 1,326 | 1,305 | 1,324 | +25 | +1.9 | 289,700 | |
1,300 | 1,307 | 1,290 | 1,299 | -11 | -0.8 | 291,500 | |
1,304 | 1,318 | 1,301 | 1,310 | +5 | +0.4 | 273,100 | |
1,288 | 1,306 | 1,287 | 1,305 | +18 | +1.4 | 299,200 | |
1,280 | 1,287 | 1,267 | 1,287 | +16 | +1.3 | 199,000 | |
1,266 | 1,281 | 1,258 | 1,271 | +13 | +1.0 | 279,800 | |
1,276 | 1,280 | 1,255 | 1,258 | -29 | -2.3 | 305,700 | |
1,291 | 1,295 | 1,276 | 1,287 | -4 | -0.3 | 561,400 | |
1,250 | 1,293 | 1,246 | 1,291 | +38 | +3.0 | 690,000 | |
1,244 | 1,257 | 1,236 | 1,253 | +23 | +1.9 | 228,100 | |
1,245 | 1,250 | 1,228 | 1,230 | -13 | -1.0 | 179,300 | |
1,213 | 1,246 | 1,212 | 1,243 | +32 | +2.6 | 439,500 | |
1,214 | 1,217 | 1,200 | 1,211 | +1 | +0.1 | 538,500 | |
1,205 | 1,213 | 1,203 | 1,210 | -1 | -0.1 | 332,800 | |
1,210 | 1,222 | 1,198 | 1,211 | +1 | +0.1 | 247,300 | |
1,211 | 1,219 | 1,200 | 1,210 | -2 | -0.2 | 242,200 | |
1,229 | 1,229 | 1,208 | 1,212 | -10 | -0.8 | 316,600 | |
1,219 | 1,236 | 1,213 | 1,222 | -3 | -0.2 | 440,700 | |
1,239 | 1,252 | 1,220 | 1,225 | -21 | -1.7 | 481,100 | |
1,238 | 1,259 | 1,223 | 1,246 | +20 | +1.6 | 858,700 | |
1,212 | 1,227 | 1,204 | 1,226 | +8 | +0.7 | 436,700 | |
1,223 | 1,223 | 1,205 | 1,218 | -9 | -0.7 | 404,900 |