52週高値 | 1,960 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,765 | 1,786 | -14 | -0.8 | 1,170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,220 | 1,227 | -9 | -0.7 | 303,800 | |
1,222 | 1,237 | 1,218 | 1,236 | +15 | +1.2 | 382,100 | |
1,215 | 1,223 | 1,207 | 1,221 | +10 | +0.8 | 310,400 | |
1,200 | 1,215 | 1,194 | 1,211 | +16 | +1.3 | 305,800 | |
1,206 | 1,212 | 1,194 | 1,195 | -17 | -1.4 | 262,100 | |
1,194 | 1,214 | 1,194 | 1,212 | +23 | +1.9 | 479,100 | |
1,175 | 1,193 | 1,174 | 1,189 | +25 | +2.1 | 347,900 | |
1,177 | 1,179 | 1,157 | 1,164 | -10 | -0.9 | 232,400 | |
1,180 | 1,180 | 1,161 | 1,174 | -10 | -0.8 | 299,300 | |
1,184 | 1,188 | 1,162 | 1,184 | -1 | -0.1 | 544,500 | |
1,185 | 1,192 | 1,181 | 1,185 | +4 | +0.3 | 331,000 | |
1,190 | 1,207 | 1,180 | 1,181 | +1 | +0.1 | 645,700 | |
1,170 | 1,189 | 1,146 | 1,180 | +7 | +0.6 | 788,100 | |
1,178 | 1,181 | 1,165 | 1,173 | -5 | -0.4 | 355,000 | |
1,171 | 1,184 | 1,165 | 1,178 | +6 | +0.5 | 293,800 | |
1,167 | 1,176 | 1,164 | 1,172 | +4 | +0.3 | 246,300 | |
1,168 | 1,177 | 1,167 | 1,168 | +11 | +1.0 | 261,500 | |
1,175 | 1,178 | 1,147 | 1,157 | -13 | -1.1 | 599,400 | |
1,158 | 1,171 | 1,156 | 1,170 | +20 | +1.7 | 587,500 | |
1,138 | 1,155 | 1,137 | 1,150 | +21 | +1.9 | 636,200 | |
1,123 | 1,135 | 1,119 | 1,129 | +6 | +0.5 | 350,600 | |
1,126 | 1,132 | 1,113 | 1,123 | -2 | -0.2 | 192,500 | |
1,137 | 1,140 | 1,124 | 1,125 | -6 | -0.5 | 265,200 | |
1,130 | 1,144 | 1,130 | 1,131 | +2 | +0.2 | 265,300 | |
1,113 | 1,141 | 1,112 | 1,129 | +19 | +1.7 | 468,300 | |
1,110 | 1,115 | 1,104 | 1,110 | -7 | -0.6 | 241,200 | |
1,112 | 1,117 | 1,104 | 1,117 | +14 | +1.3 | 315,700 | |
1,100 | 1,111 | 1,099 | 1,103 | -7 | -0.6 | 479,500 | |
1,120 | 1,122 | 1,106 | 1,110 | -10 | -0.9 | 353,800 | |
1,124 | 1,127 | 1,115 | 1,120 | -6 | -0.5 | 493,200 |