52週高値 | 1,960 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,824 | 1,828 | -11 | -0.6 | 528,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 913 | 920 | +9 | +1.0 | 556,900 | |
907 | 913 | 901 | 911 | -11 | -1.2 | 313,800 | |
911 | 923 | 910 | 922 | +17 | +1.9 | 331,500 | |
905 | 909 | 892 | 905 | -14 | -1.5 | 475,200 | |
927 | 927 | 907 | 919 | -13 | -1.4 | 375,500 | |
938 | 939 | 927 | 932 | -8 | -0.9 | 449,700 | |
938 | 945 | 934 | 940 | +8 | +0.9 | 362,400 | |
922 | 934 | 914 | 932 | +11 | +1.2 | 543,400 | |
905 | 921 | 905 | 921 | +20 | +2.2 | 560,800 | |
900 | 905 | 894 | 901 | +5 | +0.6 | 395,900 | |
897 | 901 | 892 | 896 | -4 | -0.4 | 545,000 | |
904 | 909 | 899 | 900 | -1 | -0.1 | 303,900 | |
893 | 901 | 892 | 901 | +7 | +0.8 | 308,300 | |
900 | 903 | 889 | 894 | -13 | -1.4 | 542,700 | |
900 | 908 | 897 | 907 | +13 | +1.5 | 453,800 | |
893 | 903 | 891 | 894 | +6 | +0.7 | 367,100 | |
890 | 894 | 887 | 888 | -4 | -0.4 | 300,300 | |
886 | 893 | 879 | 892 | +15 | +1.7 | 356,000 | |
871 | 879 | 869 | 877 | +10 | +1.2 | 304,300 | |
869 | 877 | 866 | 867 | +1 | +0.1 | 412,100 | |
876 | 879 | 862 | 866 | -7 | -0.8 | 470,500 | |
882 | 882 | 870 | 873 | -1 | -0.1 | 255,200 | |
871 | 878 | 869 | 874 | +8 | +0.9 | 277,700 | |
871 | 872 | 864 | 866 | +1 | +0.1 | 115,800 | |
859 | 871 | 859 | 865 | +2 | +0.2 | 143,600 | |
857 | 868 | 856 | 863 | +5 | +0.6 | 191,100 | |
853 | 859 | 853 | 858 | +12 | +1.4 | 225,600 | |
854 | 855 | 844 | 846 | -3 | -0.4 | 165,400 | |
852 | 855 | 846 | 849 | +7 | +0.8 | 174,900 | |
853 | 853 | 842 | 842 | - | - | 274,900 |