52週高値 | 1,960 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,897 | 1,847 | 1,856 | -21 | -1.1 | 932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,758 | 1,711 | 1,712 | -32 | -1.8 | 396,800 | |
1,729 | 1,746 | 1,694 | 1,744 | +7 | +0.4 | 280,300 | |
1,761 | 1,767 | 1,712 | 1,737 | -49 | -2.7 | 330,400 | |
1,750 | 1,800 | 1,748 | 1,786 | +15 | +0.8 | 535,300 | |
1,773 | 1,787 | 1,762 | 1,771 | +17 | +1.0 | 471,500 | |
1,749 | 1,764 | 1,744 | 1,754 | +5 | +0.3 | 474,400 | |
1,720 | 1,762 | 1,717 | 1,749 | +36 | +2.1 | 621,300 | |
1,710 | 1,731 | 1,691 | 1,713 | +8 | +0.5 | 602,400 | |
1,712 | 1,727 | 1,686 | 1,705 | -4 | -0.2 | 669,800 | |
1,675 | 1,721 | 1,675 | 1,709 | +51 | +3.1 | 1,073,400 | |
1,650 | 1,673 | 1,646 | 1,658 | +37 | +2.3 | 742,800 | |
1,606 | 1,628 | 1,595 | 1,621 | +26 | +1.6 | 620,900 | |
1,615 | 1,630 | 1,588 | 1,595 | -5 | -0.3 | 258,500 | |
1,601 | 1,605 | 1,588 | 1,600 | +5 | +0.3 | 314,300 | |
1,600 | 1,615 | 1,590 | 1,595 | +29 | +1.9 | 408,300 | |
1,593 | 1,602 | 1,557 | 1,566 | -27 | -1.7 | 434,100 | |
1,560 | 1,603 | 1,558 | 1,593 | +30 | +1.9 | 302,500 | |
1,582 | 1,582 | 1,563 | 1,563 | -1 | -0.1 | 303,800 | |
1,584 | 1,586 | 1,540 | 1,564 | -17 | -1.1 | 427,100 | |
1,601 | 1,615 | 1,566 | 1,581 | -32 | -2.0 | 502,900 | |
1,583 | 1,613 | 1,577 | 1,613 | +54 | +3.5 | 513,000 | |
1,606 | 1,606 | 1,552 | 1,559 | -51 | -3.2 | 467,400 | |
1,629 | 1,638 | 1,591 | 1,610 | -7 | -0.4 | 551,500 | |
1,556 | 1,625 | 1,551 | 1,617 | +58 | +3.7 | 615,500 | |
1,582 | 1,588 | 1,558 | 1,559 | -28 | -1.8 | 515,000 | |
1,621 | 1,632 | 1,583 | 1,587 | -27 | -1.7 | 382,500 | |
1,608 | 1,639 | 1,595 | 1,614 | +13 | +0.8 | 802,000 | |
1,537 | 1,622 | 1,480 | 1,601 | +79 | +5.2 | 1,568,500 | |
1,468 | 1,527 | 1,456 | 1,522 | +62 | +4.2 | 1,213,500 | |
1,456 | 1,475 | 1,415 | 1,460 | +11 | +0.8 | 589,200 |