52週高値 | 1,960 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,824 | 1,828 | -11 | -0.6 | 528,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,122 | 1,106 | 1,110 | -10 | -0.9 | 353,800 | |
1,124 | 1,127 | 1,115 | 1,120 | -6 | -0.5 | 493,200 | |
1,102 | 1,129 | 1,100 | 1,126 | +18 | +1.6 | 614,600 | |
1,108 | 1,112 | 1,100 | 1,108 | +9 | +0.8 | 338,800 | |
1,090 | 1,106 | 1,085 | 1,099 | +9 | +0.8 | 462,700 | |
1,088 | 1,098 | 1,083 | 1,090 | +21 | +2.0 | 463,400 | |
1,076 | 1,082 | 1,065 | 1,069 | -1 | -0.1 | 529,900 | |
1,058 | 1,072 | 1,055 | 1,070 | -2 | -0.2 | 344,800 | |
1,073 | 1,077 | 1,059 | 1,072 | +16 | +1.5 | 395,500 | |
1,039 | 1,058 | 1,032 | 1,056 | 0 | 0.0 | 400,800 | |
1,029 | 1,060 | 1,026 | 1,056 | +48 | +4.8 | 666,700 | |
1,037 | 1,049 | 1,008 | 1,008 | -44 | -4.2 | 1,061,800 | |
1,063 | 1,070 | 1,048 | 1,052 | -17 | -1.6 | 273,500 | |
1,064 | 1,072 | 1,057 | 1,069 | +6 | +0.6 | 379,700 | |
1,068 | 1,071 | 1,062 | 1,063 | -5 | -0.5 | 241,900 | |
1,062 | 1,076 | 1,059 | 1,068 | -3 | -0.3 | 233,100 | |
1,070 | 1,081 | 1,065 | 1,071 | -6 | -0.6 | 270,400 | |
1,085 | 1,087 | 1,072 | 1,077 | -5 | -0.5 | 233,600 | |
1,074 | 1,088 | 1,072 | 1,082 | +3 | +0.3 | 200,300 | |
1,077 | 1,082 | 1,073 | 1,079 | -6 | -0.6 | 247,700 | |
1,107 | 1,110 | 1,083 | 1,085 | -21 | -1.9 | 374,600 | |
1,114 | 1,117 | 1,100 | 1,106 | +1 | +0.1 | 536,400 | |
1,082 | 1,107 | 1,079 | 1,105 | +23 | +2.1 | 493,800 | |
1,077 | 1,085 | 1,073 | 1,082 | +9 | +0.8 | 223,700 | |
1,065 | 1,074 | 1,059 | 1,073 | +1 | +0.1 | 423,400 | |
1,074 | 1,082 | 1,067 | 1,072 | -2 | -0.2 | 185,800 | |
1,079 | 1,082 | 1,067 | 1,074 | -4 | -0.4 | 352,800 | |
1,063 | 1,082 | 1,063 | 1,078 | +3 | +0.3 | 483,000 | |
1,065 | 1,085 | 1,065 | 1,075 | 0 | 0.0 | 424,800 | |
1,080 | 1,084 | 1,063 | 1,075 | -4 | -0.4 | 572,500 |