52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 878 | 854 | 864 | -13 | -1.5 | 848,700 | |
898 | 898 | 873 | 877 | +20 | +2.3 | 1,008,500 | |
842 | 867 | 834 | 857 | +14 | +1.7 | 658,400 | |
848 | 856 | 837 | 843 | -14 | -1.6 | 680,500 | |
845 | 864 | 837 | 857 | +16 | +1.9 | 1,166,300 | |
831 | 865 | 831 | 841 | +5 | +0.6 | 1,132,900 | |
822 | 836 | 800 | 836 | +1 | +0.1 | 1,431,600 | |
852 | 854 | 831 | 835 | -25 | -2.9 | 578,700 | |
876 | 878 | 845 | 860 | -16 | -1.8 | 704,800 | |
883 | 886 | 862 | 876 | -9 | -1.0 | 740,400 | |
902 | 904 | 884 | 885 | +3 | +0.3 | 1,018,200 | |
902 | 913 | 874 | 882 | -16 | -1.8 | 1,085,300 | |
919 | 919 | 891 | 898 | -21 | -2.3 | 1,026,900 | |
917 | 931 | 902 | 919 | -4 | -0.4 | 858,000 | |
932 | 940 | 913 | 923 | +6 | +0.7 | 1,337,400 | |
947 | 965 | 914 | 917 | -30 | -3.2 | 1,440,400 | |
946 | 961 | 929 | 947 | -18 | -1.9 | 803,300 | |
964 | 984 | 945 | 965 | -10 | -1.0 | 1,708,800 | |
958 | 979 | 948 | 975 | +21 | +2.2 | 1,427,400 | |
927 | 957 | 922 | 954 | +37 | +4.0 | 2,271,000 | |
921 | 939 | 911 | 917 | -1 | -0.1 | 1,174,200 | |
939 | 942 | 913 | 918 | -22 | -2.3 | 1,246,600 | |
916 | 964 | 915 | 940 | +46 | +5.1 | 2,067,200 | |
923 | 935 | 889 | 894 | -22 | -2.4 | 1,328,100 | |
907 | 922 | 891 | 916 | +24 | +2.7 | 2,092,200 | |
907 | 909 | 888 | 892 | -15 | -1.7 | 664,000 | |
895 | 933 | 888 | 907 | +33 | +3.8 | 1,457,900 | |
870 | 878 | 859 | 874 | -1 | -0.1 | 1,258,300 | |
881 | 888 | 867 | 875 | +3 | +0.3 | 1,504,800 | |
851 | 883 | 844 | 872 | +9 | +1.0 | 1,606,400 |