52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 850 | 812 | 849 | +13 | +1.6 | 1,637,000 | |
856 | 861 | 813 | 836 | -32 | -3.7 | 2,074,400 | |
820 | 870 | 818 | 868 | +41 | +5.0 | 2,283,800 | |
856 | 884 | 815 | 827 | -66 | -7.4 | 2,824,200 | |
785 | 893 | 772 | 893 | +138 | +18.3 | 5,330,300 | |
793 | 841 | 750 | 755 | -42 | -5.3 | 5,478,200 | |
860 | 879 | 767 | 797 | -77 | -8.8 | 5,030,900 | |
905 | 940 | 869 | 874 | -41 | -4.5 | 3,036,700 | |
965 | 981 | 914 | 915 | -82 | -8.2 | 2,295,400 | |
1,021 | 1,026 | 997 | 997 | -33 | -3.2 | 1,543,500 | |
1,052 | 1,064 | 1,019 | 1,030 | -24 | -2.3 | 1,420,200 | |
1,015 | 1,067 | 1,015 | 1,054 | +13 | +1.2 | 2,774,500 | |
1,025 | 1,065 | 997 | 1,041 | 0 | 0.0 | 2,614,600 | |
1,035 | 1,058 | 1,035 | 1,041 | +16 | +1.6 | 1,366,100 | |
1,027 | 1,031 | 1,002 | 1,025 | -11 | -1.1 | 1,791,800 | |
1,031 | 1,064 | 1,030 | 1,036 | -13 | -1.2 | 1,950,500 | |
1,051 | 1,059 | 1,046 | 1,049 | -16 | -1.5 | 213,600 | |
1,065 | 1,068 | 1,049 | 1,065 | 0 | 0.0 | 884,700 | |
1,084 | 1,100 | 1,061 | 1,065 | -10 | -0.9 | 1,603,700 | |
1,095 | 1,104 | 1,067 | 1,075 | -13 | -1.2 | 1,799,100 | |
1,043 | 1,092 | 1,034 | 1,088 | +47 | +4.5 | 2,277,600 | |
1,084 | 1,085 | 1,041 | 1,041 | -34 | -3.2 | 1,594,600 | |
1,091 | 1,092 | 1,045 | 1,075 | -20 | -1.8 | 2,333,700 | |
1,034 | 1,114 | 1,031 | 1,095 | +61 | +5.9 | 3,586,000 | |
1,024 | 1,062 | 1,019 | 1,034 | +19 | +1.9 | 1,770,700 | |
1,044 | 1,050 | 998 | 1,015 | -31 | -3.0 | 3,202,300 | |
1,019 | 1,051 | 1,017 | 1,046 | +34 | +3.4 | 1,875,800 | |
1,020 | 1,039 | 1,006 | 1,012 | +7 | +0.7 | 2,218,300 | |
954 | 1,015 | 948 | 1,005 | +52 | +5.5 | 2,693,400 | |
969 | 979 | 935 | 953 | -28 | -2.9 | 2,018,600 |