52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,417 | 1,280 | 1,347 | -30 | -2.2 | 2,760,100 | |
1,344 | 1,402 | 1,332 | 1,377 | +33 | +2.5 | 2,401,100 | |
1,373 | 1,377 | 1,334 | 1,344 | -19 | -1.4 | 1,621,500 | |
1,350 | 1,378 | 1,326 | 1,363 | +20 | +1.5 | 1,883,400 | |
1,366 | 1,368 | 1,316 | 1,343 | -16 | -1.2 | 1,978,300 | |
1,310 | 1,359 | 1,305 | 1,359 | +60 | +4.6 | 1,690,200 | |
1,266 | 1,318 | 1,258 | 1,299 | +41 | +3.3 | 1,342,600 | |
1,245 | 1,295 | 1,228 | 1,258 | +15 | +1.2 | 1,964,500 | |
1,210 | 1,246 | 1,198 | 1,243 | +33 | +2.7 | 1,558,100 | |
1,238 | 1,259 | 1,200 | 1,210 | -16 | -1.3 | 2,339,300 | |
1,215 | 1,237 | 1,204 | 1,226 | +15 | +1.2 | 1,837,900 | |
1,175 | 1,215 | 1,174 | 1,211 | +47 | +4.0 | 1,394,900 | |
1,190 | 1,207 | 1,157 | 1,164 | -16 | -1.4 | 2,052,900 | |
1,168 | 1,189 | 1,146 | 1,180 | +23 | +2.0 | 1,944,700 | |
1,126 | 1,178 | 1,113 | 1,157 | +32 | +2.8 | 2,366,200 | |
1,112 | 1,144 | 1,104 | 1,125 | +22 | +2.0 | 1,555,700 | |
1,108 | 1,129 | 1,099 | 1,103 | +4 | +0.4 | 2,279,900 | |
1,073 | 1,106 | 1,055 | 1,099 | +43 | +4.1 | 2,196,300 | |
1,064 | 1,072 | 1,008 | 1,056 | -7 | -0.7 | 2,782,500 | |
1,074 | 1,088 | 1,059 | 1,063 | -16 | -1.5 | 1,179,300 | |
1,077 | 1,117 | 1,073 | 1,079 | +6 | +0.6 | 1,876,200 | |
1,065 | 1,085 | 1,059 | 1,073 | -2 | -0.2 | 1,869,800 | |
1,078 | 1,095 | 1,057 | 1,075 | +53 | +5.2 | 1,808,800 | |
963 | 1,026 | 960 | 1,022 | +69 | +7.2 | 2,120,000 | |
946 | 959 | 940 | 953 | +11 | +1.2 | 1,062,000 | |
933 | 943 | 923 | 942 | +19 | +2.1 | 1,159,500 | |
936 | 945 | 914 | 923 | -12 | -1.3 | 1,266,800 | |
920 | 935 | 908 | 935 | +22 | +2.4 | 1,772,700 | |
908 | 921 | 896 | 913 | -7 | -0.8 | 1,328,600 | |
927 | 927 | 892 | 920 | -12 | -1.3 | 2,052,900 |