38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237.0 | 1,341.0 | 1,231.0 | 1,339.0 | +112.0 | +9.1 | 63,581,800 | |
1,278.0 | 1,326.0 | 1,192.0 | 1,227.0 | -54.0 | -4.2 | 68,579,800 | |
1,252.0 | 1,382.0 | 1,151.0 | 1,281.0 | +7.0 | +0.5 | 95,418,300 | |
1,400.0 | 1,423.0 | 1,250.0 | 1,274.0 | -160.0 | -11.2 | 79,208,700 | |
1,464.0 | 1,578.0 | 1,417.0 | 1,434.0 | -36.0 | -2.4 | 87,004,300 | |
1,418.0 | 1,492.0 | 1,373.0 | 1,470.0 | +57.0 | +4.0 | 81,165,800 | |
1,395.0 | 1,415.0 | 1,319.0 | 1,413.0 | +10.0 | +0.7 | 80,552,000 | |
1,336.0 | 1,411.0 | 1,202.0 | 1,403.0 | +85.0 | +6.4 | 103,875,000 | |
1,192.0 | 1,346.0 | 1,189.0 | 1,318.0 | +127.0 | +10.7 | 89,999,000 | |
1,277.0 | 1,380.0 | 1,149.0 | 1,191.0 | -76.0 | -6.0 | 98,946,000 | |
1,435.0 | 1,489.0 | 1,260.0 | 1,267.0 | -167.0 | -11.6 | 100,606,000 | |
1,305.0 | 1,455.0 | 1,255.0 | 1,434.0 | +105.0 | +7.9 | 113,519,000 | |
1,468.0 | 1,520.0 | 1,323.0 | 1,329.0 | -132.0 | -9.0 | 101,589,000 | |
1,278.0 | 1,532.0 | 1,194.0 | 1,461.0 | +182.0 | +14.2 | 119,061,000 | |
1,074.0 | 1,339.0 | 1,069.0 | 1,279.0 | +206.0 | +19.2 | 118,417,000 | |
1,007.0 | 1,080.0 | 971.0 | 1,073.0 | +67.0 | +6.7 | 75,992,000 | |
965.0 | 1,030.0 | 943.0 | 1,006.0 | +64.0 | +6.8 | 91,939,000 | |
777.0 | 949.0 | 775.0 | 942.0 | +169.0 | +21.9 | 87,825,000 | |
815.0 | 830.0 | 759.0 | 773.0 | -42.0 | -5.2 | 66,426,000 | |
775.0 | 819.0 | 761.0 | 815.0 | +40.0 | +5.2 | 67,068,000 | |
738.0 | 794.0 | 718.0 | 775.0 | +42.0 | +5.7 | 63,627,000 | |
742.0 | 761.0 | 723.0 | 733.0 | -19.0 | -2.5 | 52,988,000 | |
753.0 | 785.0 | 735.0 | 752.0 | +4.0 | +0.5 | 67,987,000 | |
653.0 | 752.0 | 638.0 | 748.0 | +85.0 | +12.8 | 75,940,000 | |
742.0 | 743.0 | 648.0 | 663.0 | -82.0 | -11.0 | 64,048,000 | |
811.0 | 812.0 | 739.0 | 745.0 | -66.0 | -8.1 | 56,816,000 | |
775.0 | 818.0 | 758.0 | 811.0 | +41.0 | +5.3 | 74,597,000 | |
718.0 | 786.0 | 707.0 | 770.0 | +54.0 | +7.5 | 58,975,000 | |
689.0 | 740.0 | 681.0 | 716.0 | +33.0 | +4.8 | 48,973,000 | |
676.0 | 700.0 | 670.0 | 683.0 | +18.0 | +2.7 | 47,761,000 |