38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.0 | 1,885.0 | 1,613.0 | 1,751.0 | -98.0 | -5.3 | 53,244,000 | |
1,796.0 | 1,928.0 | 1,773.0 | 1,849.0 | +62.0 | +3.5 | 60,317,000 | |
1,764.0 | 1,812.0 | 1,716.0 | 1,787.0 | +45.0 | +2.6 | 64,670,000 | |
1,649.0 | 1,790.0 | 1,648.0 | 1,742.0 | +118.0 | +7.3 | 68,346,000 | |
1,585.0 | 1,642.0 | 1,484.0 | 1,624.0 | +53.0 | +3.4 | 52,406,000 | |
1,612.0 | 1,640.0 | 1,478.0 | 1,571.0 | -4.0 | -0.3 | 78,978,000 | |
1,780.0 | 1,856.0 | 1,538.0 | 1,575.0 | -188.0 | -10.7 | 61,248,000 | |
1,774.0 | 1,868.0 | 1,731.0 | 1,763.0 | +7.0 | +0.4 | 66,632,000 | |
1,745.0 | 1,775.0 | 1,555.0 | 1,756.0 | -19.0 | -1.1 | 116,259,000 | |
1,830.0 | 1,857.0 | 1,604.0 | 1,775.0 | -53.0 | -2.9 | 66,833,000 | |
1,504.0 | 1,833.0 | 1,454.0 | 1,828.0 | +344.0 | +23.2 | 101,987,000 | |
1,434.0 | 1,564.0 | 1,430.0 | 1,484.0 | +59.0 | +4.1 | 53,087,000 | |
1,505.0 | 1,505.0 | 1,395.0 | 1,425.0 | -20.0 | -1.4 | 46,946,000 | |
1,364.0 | 1,447.0 | 1,263.0 | 1,445.0 | +54.0 | +3.9 | 56,151,000 | |
1,223.0 | 1,391.0 | 1,222.0 | 1,391.0 | +176.0 | +14.5 | 57,281,000 | |
1,135.0 | 1,245.0 | 1,096.0 | 1,215.0 | +80.0 | +7.0 | 50,407,000 | |
1,116.0 | 1,146.0 | 1,111.0 | 1,135.0 | +14.0 | +1.2 | 27,838,000 | |
1,064.0 | 1,141.0 | 1,062.0 | 1,121.0 | +54.0 | +5.1 | 37,921,000 | |
1,116.0 | 1,129.0 | 1,035.0 | 1,067.0 | -43.0 | -3.9 | 34,258,000 | |
1,131.0 | 1,175.0 | 1,055.0 | 1,110.0 | -35.0 | -3.1 | 44,514,000 | |
1,167.0 | 1,198.0 | 1,116.0 | 1,145.0 | -8.0 | -0.7 | 44,558,000 | |
1,200.0 | 1,209.0 | 1,112.0 | 1,153.0 | -47.0 | -3.9 | 32,060,000 | |
1,197.0 | 1,216.0 | 1,154.0 | 1,200.0 | +6.0 | +0.5 | 32,268,000 | |
1,117.0 | 1,194.0 | 1,073.0 | 1,194.0 | +57.0 | +5.0 | 32,679,000 | |
1,095.0 | 1,142.0 | 1,081.0 | 1,137.0 | +43.0 | +3.9 | 29,813,000 | |
1,053.0 | 1,149.0 | 1,053.0 | 1,094.0 | +42.0 | +4.0 | 37,660,000 | |
1,100.0 | 1,150.0 | 1,027.0 | 1,052.0 | -48.0 | -4.4 | 40,452,000 | |
1,111.0 | 1,129.0 | 1,030.0 | 1,100.0 | -21.0 | -1.9 | 28,498,000 | |
1,231.0 | 1,235.0 | 1,083.0 | 1,121.0 | -90.0 | -7.4 | 32,207,000 | |
1,145.0 | 1,250.0 | 1,113.0 | 1,211.0 | +58.0 | +5.0 | 34,283,000 |