38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.5 | 1,799.0 | 1,700.5 | 1,741.5 | -50.5 | -2.8 | 44,930,800 | |
1,852.0 | 1,857.0 | 1,761.0 | 1,792.0 | -40.0 | -2.2 | 36,720,300 | |
1,671.0 | 1,852.0 | 1,667.5 | 1,832.0 | +158.5 | +9.5 | 58,604,200 | |
1,629.0 | 1,683.5 | 1,583.0 | 1,673.5 | +47.5 | +2.9 | 37,988,000 | |
1,584.0 | 1,687.0 | 1,579.0 | 1,626.0 | +7.0 | +0.4 | 58,832,900 | |
1,716.0 | 1,722.0 | 1,530.0 | 1,619.0 | -92.0 | -5.4 | 51,334,600 | |
1,653.0 | 1,726.5 | 1,634.5 | 1,711.0 | +49.0 | +2.9 | 48,317,200 | |
1,734.0 | 1,737.0 | 1,593.5 | 1,662.0 | -70.5 | -4.1 | 69,125,000 | |
1,808.0 | 1,808.0 | 1,648.0 | 1,732.5 | -81.0 | -4.5 | 56,334,900 | |
1,890.5 | 1,892.0 | 1,801.5 | 1,813.5 | -88.0 | -4.6 | 45,152,300 | |
1,955.0 | 1,968.0 | 1,875.5 | 1,901.5 | -58.5 | -3.0 | 54,465,700 | |
1,943.0 | 2,027.0 | 1,847.0 | 1,960.0 | +18.0 | +0.9 | 56,916,700 | |
1,986.5 | 2,027.0 | 1,930.0 | 1,942.0 | -62.5 | -3.1 | 43,668,500 | |
1,931.5 | 2,005.0 | 1,912.0 | 2,004.5 | +62.5 | +3.2 | 40,140,100 | |
1,875.0 | 1,948.5 | 1,798.0 | 1,942.0 | +63.0 | +3.4 | 72,892,000 | |
2,002.0 | 2,006.0 | 1,823.0 | 1,879.0 | -119.0 | -6.0 | 70,114,500 | |
2,062.5 | 2,176.5 | 1,995.0 | 1,998.0 | -37.5 | -1.8 | 77,253,200 | |
2,100.0 | 2,115.0 | 1,992.5 | 2,035.5 | -59.0 | -2.8 | 51,756,900 | |
2,118.5 | 2,219.5 | 2,062.0 | 2,094.5 | -16.5 | -0.8 | 49,412,100 | |
1,910.0 | 2,134.0 | 1,894.0 | 2,111.0 | +214.5 | +11.3 | 66,498,300 | |
1,913.5 | 1,917.5 | 1,823.5 | 1,896.5 | -7.5 | -0.4 | 57,303,700 | |
1,908.5 | 1,932.0 | 1,861.0 | 1,904.0 | -7.5 | -0.4 | 45,374,700 | |
1,981.0 | 1,990.0 | 1,885.0 | 1,911.5 | -68.0 | -3.4 | 56,467,500 | |
1,901.0 | 1,997.5 | 1,894.5 | 1,979.5 | +79.5 | +4.2 | 58,837,200 | |
1,845.5 | 1,935.0 | 1,828.0 | 1,900.0 | +50.5 | +2.7 | 57,656,500 | |
1,838.5 | 1,869.0 | 1,752.0 | 1,849.5 | +18.5 | +1.0 | 66,972,700 | |
1,800.0 | 1,919.0 | 1,795.5 | 1,831.0 | +35.5 | +2.0 | 74,281,500 | |
1,812.5 | 1,873.0 | 1,776.0 | 1,795.5 | -33.0 | -1.8 | 48,430,700 | |
1,963.0 | 1,999.0 | 1,821.5 | 1,828.5 | -117.0 | -6.0 | 63,222,900 | |
1,895.0 | 1,973.5 | 1,819.0 | 1,945.5 | +75.5 | +4.0 | 62,477,500 |