米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 4,134.0 | 52週安値 | 2,843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,134.0 | 年初来安値 | 2,843.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,549.0 | 3,556.0 | 3,482.0 | 3,486.0 | -61.0 | -1.7 | 1,779,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585.0 | 3,593.0 | 3,541.0 | 3,547.0 | -13.0 | -0.4 | 1,190,900 | |
| 3,536.0 | 3,582.0 | 3,534.0 | 3,560.0 | +4.0 | +0.1 | 1,595,300 | |
| 3,561.0 | 3,577.0 | 3,540.0 | 3,556.0 | -5.0 | -0.1 | 1,529,000 | |
| 3,626.0 | 3,635.0 | 3,561.0 | 3,561.0 | -62.0 | -1.7 | 2,078,800 | |
| 3,621.0 | 3,674.0 | 3,620.0 | 3,623.0 | +4.0 | +0.1 | 1,693,700 | |
| 3,672.0 | 3,681.0 | 3,616.0 | 3,619.0 | -67.0 | -1.8 | 1,482,300 | |
| 3,662.0 | 3,710.0 | 3,660.0 | 3,686.0 | +26.0 | +0.7 | 1,604,200 | |
| 3,657.0 | 3,682.0 | 3,646.0 | 3,660.0 | +4.0 | +0.1 | 1,145,500 | |
| 3,700.0 | 3,700.0 | 3,643.0 | 3,656.0 | -1.0 | -0.0 | 1,828,500 | |
| 3,693.0 | 3,712.0 | 3,629.0 | 3,657.0 | -10.0 | -0.3 | 2,769,900 | |
| 3,730.0 | 3,773.0 | 3,667.0 | 3,667.0 | -51.0 | -1.4 | 2,178,200 | |
| 3,680.0 | 3,724.0 | 3,656.0 | 3,718.0 | +57.0 | +1.6 | 1,512,200 | |
| 3,693.0 | 3,727.0 | 3,659.0 | 3,661.0 | -55.0 | -1.5 | 1,553,300 | |
| 3,708.0 | 3,740.0 | 3,684.0 | 3,716.0 | +34.0 | +0.9 | 2,146,400 | |
| 3,650.0 | 3,702.0 | 3,643.0 | 3,682.0 | -36.0 | -1.0 | 3,379,500 | |
| 3,700.0 | 3,733.0 | 3,693.0 | 3,718.0 | -10.0 | -0.3 | 1,390,400 | |
| 3,676.0 | 3,732.0 | 3,655.0 | 3,728.0 | +47.0 | +1.3 | 1,346,300 | |
| 3,695.0 | 3,717.0 | 3,681.0 | 3,681.0 | -7.0 | -0.2 | 1,376,400 | |
| 3,671.0 | 3,701.0 | 3,647.0 | 3,688.0 | -18.0 | -0.5 | 1,549,300 | |
| 3,735.0 | 3,760.0 | 3,696.0 | 3,706.0 | -40.0 | -1.1 | 1,547,900 | |
| 3,795.0 | 3,810.0 | 3,733.0 | 3,746.0 | -89.0 | -2.3 | 1,823,400 | |
| 3,825.0 | 3,844.0 | 3,781.0 | 3,835.0 | +9.0 | +0.2 | 1,847,100 | |
| 3,863.0 | 3,866.0 | 3,813.0 | 3,826.0 | -33.0 | -0.9 | 1,473,100 | |
| 3,860.0 | 3,876.0 | 3,820.0 | 3,859.0 | +29.0 | +0.8 | 2,477,300 | |
| 3,801.0 | 3,894.0 | 3,787.0 | 3,830.0 | -23.0 | -0.6 | 1,521,100 | |
| 3,850.0 | 3,861.0 | 3,807.0 | 3,853.0 | +42.0 | +1.1 | 2,417,700 | |
| 3,869.0 | 3,869.0 | 3,780.0 | 3,811.0 | -43.0 | -1.1 | 2,944,400 | |
| 3,842.0 | 3,861.0 | 3,807.0 | 3,854.0 | +41.0 | +1.1 | 1,866,400 | |
| 3,915.0 | 3,925.0 | 3,802.0 | 3,813.0 | -54.0 | -1.4 | 2,502,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
