1928 積水ハウス 東証1 15:00
1,936.0円
前日比
-2.0 (-0.10%)
比較される銘柄: 大和ハウス住友林ミサワホーム
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.22 3.87 4.24
年初来高値: 1,999.0 (17/01/06)
年初来安値: 1,752.0 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,935.5 1,939.5 1,927.0 1,936.0 -2.0 -0.1 1,887,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,932.0 1,940.0 1,923.5 1,938.0 +5.5 +0.3 3,133,500
17/07/19 1,930.0 1,944.0 1,921.0 1,932.5 -2.0 -0.1 3,309,500
17/07/18 1,963.0 1,963.5 1,928.0 1,934.5 -29.5 -1.5 4,925,000
17/07/14 1,972.5 1,975.0 1,961.5 1,964.0 -4.0 -0.2 2,838,300
17/07/13 1,982.0 1,984.0 1,965.0 1,968.0 -7.5 -0.4 2,343,700
17/07/12 1,980.0 1,983.5 1,972.0 1,975.5 -14.5 -0.7 2,509,100
17/07/11 1,974.0 1,990.0 1,974.0 1,990.0 +13.0 +0.7 2,398,700
17/07/10 1,975.5 1,979.0 1,965.0 1,977.0 +11.5 +0.6 1,907,100
17/07/07 1,973.5 1,976.5 1,962.0 1,965.5 -17.0 -0.9 2,598,000
17/07/06 1,969.0 1,987.0 1,961.5 1,982.5 +16.5 +0.8 2,797,900
17/07/05 1,980.0 1,980.5 1,959.5 1,966.0 -9.0 -0.5 2,801,100
17/07/04 1,989.5 1,989.5 1,970.5 1,975.0 -4.5 -0.2 2,348,600
17/07/03 1,981.0 1,987.0 1,977.5 1,979.5 0.0 0.0 1,439,900
17/06/30 1,988.5 1,990.0 1,970.5 1,979.5 -18.0 -0.9 2,516,800
17/06/29 1,987.0 1,997.5 1,977.0 1,997.5 +22.5 +1.1 2,867,800
17/06/28 1,971.5 1,981.0 1,965.5 1,975.0 -4.5 -0.2 2,028,900
17/06/27 1,979.5 1,988.0 1,973.0 1,979.5 +8.0 +0.4 2,637,700
17/06/26 1,973.5 1,977.0 1,962.0 1,971.5 -6.0 -0.3 1,285,000
17/06/23 1,969.5 1,984.5 1,962.5 1,977.5 +5.0 +0.3 1,517,400
17/06/22 1,983.0 1,985.0 1,965.5 1,972.5 -6.5 -0.3 1,855,500
17/06/21 1,972.0 1,982.0 1,961.5 1,979.0 +6.0 +0.3 2,077,400
17/06/20 1,997.0 1,997.0 1,973.0 1,973.0 -11.0 -0.6 2,324,900
17/06/19 1,974.0 1,989.0 1,966.5 1,984.0 +6.5 +0.3 1,929,500
17/06/16 1,990.0 1,996.0 1,968.5 1,977.5 +0.5 0.0 3,285,200
17/06/15 1,962.0 1,983.0 1,957.0 1,977.0 +14.0 +0.7 2,506,600
17/06/14 1,979.5 1,981.0 1,951.5 1,963.0 -13.5 -0.7 2,694,100
17/06/13 1,945.0 1,978.0 1,943.0 1,976.5 +31.5 +1.6 3,872,100
17/06/12 1,950.0 1,983.0 1,924.0 1,945.0 +48.0 +2.5 5,208,800
17/06/09 1,908.0 1,910.0 1,894.5 1,897.0 -12.5 -0.7 3,099,000

日経平均