![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,438.0 | 年初来安値 | 1,990.5 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,355.5 | 2,330.5 | 2,341.0 | +1.0 | 0.0 | 1,134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.5 | 2,377.0 | 2,336.0 | 2,340.0 | -3.5 | -0.1 | 1,396,000 | |
2,362.0 | 2,366.0 | 2,334.0 | 2,343.5 | -33.5 | -1.4 | 1,287,700 | |
2,365.0 | 2,388.5 | 2,360.0 | 2,377.0 | -3.5 | -0.1 | 1,123,700 | |
2,385.0 | 2,394.0 | 2,362.0 | 2,380.5 | +6.0 | +0.3 | 1,575,600 | |
2,351.5 | 2,384.5 | 2,345.0 | 2,374.5 | +28.0 | +1.2 | 2,706,400 | |
2,348.0 | 2,352.0 | 2,329.0 | 2,346.5 | -1.0 | -0.0 | 1,632,600 | |
2,337.5 | 2,354.5 | 2,319.5 | 2,347.5 | +14.0 | +0.6 | 1,776,700 | |
2,359.0 | 2,360.0 | 2,327.0 | 2,333.5 | -9.0 | -0.4 | 1,469,300 | |
2,350.0 | 2,359.0 | 2,333.5 | 2,342.5 | +4.0 | +0.2 | 1,217,100 | |
2,372.5 | 2,376.5 | 2,325.0 | 2,338.5 | -12.0 | -0.5 | 1,055,200 | |
2,385.5 | 2,392.0 | 2,343.5 | 2,350.5 | -23.5 | -1.0 | 1,328,400 | |
2,389.5 | 2,406.0 | 2,366.5 | 2,374.0 | -22.5 | -0.9 | 1,960,500 | |
2,413.5 | 2,419.0 | 2,380.0 | 2,396.5 | -14.5 | -0.6 | 1,555,600 | |
2,429.0 | 2,438.0 | 2,377.0 | 2,411.0 | +11.5 | +0.5 | 2,463,800 | |
2,380.0 | 2,418.0 | 2,370.0 | 2,399.5 | +57.0 | +2.4 | 2,445,600 | |
2,320.0 | 2,359.0 | 2,314.5 | 2,342.5 | +53.5 | +2.3 | 1,360,300 | |
2,362.0 | 2,362.5 | 2,284.5 | 2,289.0 | -65.5 | -2.8 | 1,904,000 | |
2,330.0 | 2,377.0 | 2,324.0 | 2,354.5 | +31.5 | +1.4 | 1,992,900 | |
2,325.5 | 2,357.0 | 2,315.0 | 2,323.0 | -22.0 | -0.9 | 2,017,600 | |
2,313.0 | 2,359.0 | 2,304.5 | 2,345.0 | +12.5 | +0.5 | 3,857,300 | |
2,300.0 | 2,344.5 | 2,296.5 | 2,332.5 | +69.5 | +3.1 | 2,514,700 | |
2,258.0 | 2,274.0 | 2,242.5 | 2,263.0 | -6.0 | -0.3 | 1,660,600 | |
2,265.0 | 2,288.0 | 2,251.0 | 2,269.0 | +21.0 | +0.9 | 1,812,900 | |
2,218.5 | 2,256.5 | 2,218.0 | 2,248.0 | +24.5 | +1.1 | 1,529,500 | |
2,237.5 | 2,241.0 | 2,195.5 | 2,223.5 | -18.0 | -0.8 | 2,558,600 | |
2,242.5 | 2,252.5 | 2,223.0 | 2,241.5 | -4.0 | -0.2 | 1,901,100 | |
2,211.0 | 2,247.0 | 2,201.5 | 2,245.5 | +12.5 | +0.6 | 2,135,300 | |
2,174.5 | 2,234.5 | 2,161.0 | 2,233.0 | +88.5 | +4.1 | 3,068,700 | |
2,163.0 | 2,169.0 | 2,128.0 | 2,144.5 | -5.5 | -0.3 | 2,239,400 |