38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,637.0 | 3,680.0 | 3,614.0 | 3,667.0 | +46.0 | +1.3 | 1,499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836.0 | 2,870.0 | 2,811.5 | 2,855.0 | +59.0 | +2.1 | 3,387,200 | |
2,797.5 | 2,809.5 | 2,788.5 | 2,796.0 | -50.0 | -1.8 | 2,500,100 | |
2,848.5 | 2,859.0 | 2,837.5 | 2,846.0 | +8.0 | +0.3 | 1,756,300 | |
2,803.0 | 2,842.5 | 2,801.0 | 2,838.0 | +41.5 | +1.5 | 2,085,600 | |
2,768.0 | 2,804.0 | 2,753.0 | 2,796.5 | +17.0 | +0.6 | 2,536,400 | |
2,822.0 | 2,828.0 | 2,775.5 | 2,779.5 | -31.0 | -1.1 | 1,629,700 | |
2,801.0 | 2,812.0 | 2,780.5 | 2,810.5 | +20.5 | +0.7 | 1,667,900 | |
2,774.0 | 2,801.5 | 2,769.0 | 2,790.0 | +34.0 | +1.2 | 2,484,100 | |
2,735.0 | 2,760.0 | 2,731.5 | 2,756.0 | +9.5 | +0.3 | 2,078,900 | |
2,745.5 | 2,752.5 | 2,735.0 | 2,746.5 | 0.0 | 0.0 | 1,744,800 | |
2,769.5 | 2,784.0 | 2,742.0 | 2,746.5 | -7.5 | -0.3 | 1,657,500 | |
2,751.5 | 2,765.0 | 2,743.0 | 2,754.0 | +14.0 | +0.5 | 1,098,200 | |
2,742.0 | 2,757.0 | 2,736.0 | 2,740.0 | -10.0 | -0.4 | 1,266,300 | |
2,743.5 | 2,754.0 | 2,730.5 | 2,750.0 | +6.0 | +0.2 | 1,381,100 | |
2,739.5 | 2,750.0 | 2,730.0 | 2,744.0 | +4.0 | +0.1 | 1,374,700 | |
2,751.0 | 2,760.0 | 2,735.0 | 2,740.0 | +0.5 | 0.0 | 1,477,000 | |
2,732.0 | 2,745.5 | 2,717.0 | 2,739.5 | +34.0 | +1.3 | 1,342,700 | |
2,696.5 | 2,721.5 | 2,686.5 | 2,705.5 | +9.0 | +0.3 | 2,754,200 | |
2,689.0 | 2,699.0 | 2,678.0 | 2,696.5 | +15.5 | +0.6 | 1,718,600 | |
2,679.5 | 2,698.5 | 2,675.5 | 2,681.0 | +29.0 | +1.1 | 1,815,200 | |
2,648.0 | 2,662.0 | 2,633.5 | 2,652.0 | +18.5 | +0.7 | 1,460,100 | |
2,642.0 | 2,648.0 | 2,627.0 | 2,633.5 | +3.0 | +0.1 | 1,158,300 | |
2,636.5 | 2,643.0 | 2,621.0 | 2,630.5 | -10.5 | -0.4 | 1,288,000 | |
2,646.0 | 2,658.5 | 2,630.0 | 2,641.0 | -25.0 | -0.9 | 2,036,500 | |
2,726.0 | 2,733.5 | 2,665.0 | 2,666.0 | -72.0 | -2.6 | 2,223,200 | |
2,730.0 | 2,744.0 | 2,719.0 | 2,738.0 | +22.5 | +0.8 | 1,778,500 | |
2,723.5 | 2,727.5 | 2,703.5 | 2,715.5 | +17.5 | +0.6 | 1,755,300 | |
2,700.0 | 2,714.0 | 2,686.0 | 2,698.0 | +10.0 | +0.4 | 2,435,900 | |
2,700.0 | 2,703.5 | 2,669.0 | 2,688.0 | +4.0 | +0.1 | 1,755,100 | |
2,652.0 | 2,684.0 | 2,632.5 | 2,684.0 | +44.0 | +1.7 | 2,568,000 |