37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 3,590.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,590.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,384.0 | 3,400.0 | 3,311.0 | 3,350.0 | -14.0 | -0.4 | 1,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,137.0 | 3,078.0 | 3,137.0 | +60.0 | +1.9 | 1,952,900 | |
3,074.0 | 3,099.0 | 3,068.0 | 3,077.0 | +4.0 | +0.1 | 1,599,900 | |
3,061.0 | 3,089.0 | 3,050.0 | 3,073.0 | +5.0 | +0.2 | 1,543,700 | |
3,061.0 | 3,087.0 | 3,048.0 | 3,068.0 | +39.0 | +1.3 | 2,000,100 | |
3,015.0 | 3,029.0 | 2,974.0 | 3,029.0 | +5.0 | +0.2 | 3,140,500 | |
3,046.0 | 3,053.0 | 3,012.0 | 3,024.0 | -27.0 | -0.9 | 1,382,600 | |
3,055.0 | 3,059.0 | 3,030.0 | 3,051.0 | +6.0 | +0.2 | 1,543,800 | |
3,065.0 | 3,065.0 | 3,044.0 | 3,045.0 | -7.0 | -0.2 | 1,510,600 | |
3,079.0 | 3,081.0 | 3,042.0 | 3,052.0 | +2.0 | +0.1 | 970,800 | |
3,020.0 | 3,057.0 | 3,012.0 | 3,050.0 | +26.0 | +0.9 | 1,081,300 | |
3,020.0 | 3,038.0 | 3,008.0 | 3,024.0 | +3.0 | +0.1 | 1,605,000 | |
3,050.0 | 3,055.0 | 3,013.0 | 3,021.0 | -23.0 | -0.8 | 1,126,700 | |
3,025.0 | 3,045.0 | 3,006.0 | 3,044.0 | +44.5 | +1.5 | 2,262,400 | |
3,020.0 | 3,045.0 | 2,991.5 | 2,999.5 | -46.5 | -1.5 | 1,792,100 | |
3,045.0 | 3,050.0 | 3,019.0 | 3,046.0 | +20.0 | +0.7 | 2,066,900 | |
3,015.0 | 3,044.0 | 3,004.0 | 3,026.0 | +35.0 | +1.2 | 1,567,700 | |
3,015.0 | 3,019.0 | 2,984.5 | 2,991.0 | -1.0 | -0.0 | 1,241,600 | |
2,975.0 | 3,004.0 | 2,967.0 | 2,992.0 | +14.0 | +0.5 | 1,762,400 | |
2,923.5 | 2,992.0 | 2,920.0 | 2,978.0 | +37.5 | +1.3 | 1,448,800 | |
2,992.5 | 2,994.5 | 2,940.5 | 2,940.5 | -37.0 | -1.2 | 1,324,300 | |
2,995.5 | 3,018.0 | 2,965.5 | 2,977.5 | -26.5 | -0.9 | 1,401,300 | |
3,005.0 | 3,022.0 | 2,988.0 | 3,004.0 | +41.0 | +1.4 | 2,082,100 | |
2,998.5 | 2,999.5 | 2,947.5 | 2,963.0 | 0.0 | 0.0 | 1,639,800 | |
2,975.0 | 2,977.0 | 2,946.5 | 2,963.0 | +24.0 | +0.8 | 2,140,900 | |
2,904.0 | 2,947.5 | 2,879.5 | 2,939.0 | +62.0 | +2.2 | 2,339,900 | |
2,880.0 | 2,880.0 | 2,852.5 | 2,877.0 | -18.0 | -0.6 | 1,485,200 | |
2,877.0 | 2,901.5 | 2,865.0 | 2,895.0 | +34.0 | +1.2 | 1,803,400 | |
2,876.5 | 2,877.5 | 2,838.5 | 2,861.0 | -29.0 | -1.0 | 2,139,400 | |
2,883.0 | 2,912.0 | 2,878.0 | 2,890.0 | +32.5 | +1.1 | 2,161,800 | |
2,866.0 | 2,868.0 | 2,811.0 | 2,857.5 | +17.5 | +0.6 | 2,178,200 |