37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,568.0 | 3,590.0 | 3,529.0 | 3,541.0 | -57.0 | -1.6 | 2,145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,319.0 | 3,330.0 | 3,301.0 | 3,320.0 | -55.0 | -1.6 | 5,766,600 | |
3,380.0 | 3,397.0 | 3,365.0 | 3,375.0 | -13.0 | -0.4 | 10,379,000 | |
3,370.0 | 3,395.0 | 3,352.0 | 3,388.0 | +3.0 | +0.1 | 4,765,200 | |
3,377.0 | 3,395.0 | 3,357.0 | 3,385.0 | +12.0 | +0.4 | 3,662,700 | |
3,348.0 | 3,383.0 | 3,341.0 | 3,373.0 | -66.0 | -1.9 | 6,004,200 | |
3,462.0 | 3,494.0 | 3,424.0 | 3,439.0 | -46.0 | -1.3 | 4,275,100 | |
3,420.0 | 3,495.0 | 3,419.0 | 3,485.0 | +95.0 | +2.8 | 4,132,200 | |
3,400.0 | 3,402.0 | 3,341.0 | 3,390.0 | +84.0 | +2.5 | 6,729,600 | |
3,337.0 | 3,347.0 | 3,304.0 | 3,306.0 | -30.0 | -0.9 | 2,906,900 | |
3,384.0 | 3,419.0 | 3,336.0 | 3,336.0 | -43.0 | -1.3 | 3,383,500 | |
3,390.0 | 3,405.0 | 3,370.0 | 3,379.0 | +11.0 | +0.3 | 2,664,900 | |
3,324.0 | 3,369.0 | 3,320.0 | 3,368.0 | +56.0 | +1.7 | 2,286,200 | |
3,344.0 | 3,345.0 | 3,296.0 | 3,312.0 | -4.0 | -0.1 | 3,692,400 | |
3,314.0 | 3,330.0 | 3,296.0 | 3,316.0 | +29.0 | +0.9 | 2,834,600 | |
3,269.0 | 3,300.0 | 3,257.0 | 3,287.0 | +47.0 | +1.5 | 2,593,300 | |
3,270.0 | 3,289.0 | 3,240.0 | 3,240.0 | +13.0 | +0.4 | 3,152,400 | |
3,197.0 | 3,260.0 | 3,196.0 | 3,227.0 | +36.0 | +1.1 | 2,565,200 | |
3,165.0 | 3,198.0 | 3,124.0 | 3,191.0 | +59.0 | +1.9 | 2,921,800 | |
3,109.0 | 3,142.0 | 3,107.0 | 3,132.0 | +27.0 | +0.9 | 1,788,900 | |
3,083.0 | 3,112.0 | 3,083.0 | 3,105.0 | +32.0 | +1.0 | 1,128,500 | |
3,057.0 | 3,082.0 | 3,054.0 | 3,073.0 | +26.0 | +0.9 | 1,455,300 | |
3,075.0 | 3,079.0 | 3,035.0 | 3,047.0 | -12.0 | -0.4 | 1,184,500 | |
3,060.0 | 3,076.0 | 3,047.0 | 3,059.0 | +33.0 | +1.1 | 1,193,400 | |
3,025.0 | 3,043.0 | 3,008.0 | 3,026.0 | +1.0 | 0.0 | 1,401,600 | |
2,998.0 | 3,027.0 | 2,987.5 | 3,025.0 | +28.0 | +0.9 | 1,369,000 | |
3,009.0 | 3,020.0 | 2,997.0 | 2,997.0 | +8.0 | +0.3 | 1,630,000 | |
3,025.0 | 3,028.0 | 2,958.0 | 2,989.0 | -40.0 | -1.3 | 2,868,100 | |
3,048.0 | 3,053.0 | 2,998.5 | 3,029.0 | -41.0 | -1.3 | 1,549,600 | |
3,096.0 | 3,105.0 | 3,067.0 | 3,070.0 | +2.0 | +0.1 | 2,431,800 | |
3,069.0 | 3,077.0 | 3,025.0 | 3,068.0 | +3.0 | +0.1 | 1,829,900 |