38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405.0 | 2,449.0 | 2,199.0 | 2,210.0 | -151.5 | -6.4 | 30,194,200 | |
2,338.5 | 2,438.0 | 2,263.0 | 2,361.5 | +10.0 | +0.4 | 33,974,900 | |
2,182.0 | 2,431.5 | 2,178.0 | 2,351.5 | +158.5 | +7.2 | 46,177,400 | |
2,186.5 | 2,233.5 | 2,125.0 | 2,193.0 | +32.5 | +1.5 | 31,884,500 | |
2,300.0 | 2,367.5 | 2,160.0 | 2,160.5 | -118.0 | -5.2 | 41,438,600 | |
2,286.0 | 2,319.5 | 2,144.0 | 2,278.5 | +0.5 | 0.0 | 39,311,100 | |
2,254.0 | 2,337.5 | 2,214.0 | 2,278.0 | +69.0 | +3.1 | 30,873,800 | |
2,385.5 | 2,394.0 | 2,205.0 | 2,209.0 | -165.0 | -7.0 | 32,763,600 | |
2,036.5 | 2,438.0 | 2,018.5 | 2,374.0 | +377.0 | +18.9 | 49,360,700 | |
2,017.0 | 2,169.0 | 1,990.5 | 1,997.0 | -22.0 | -1.1 | 33,086,900 | |
2,136.0 | 2,162.5 | 2,011.5 | 2,019.0 | -81.0 | -3.9 | 47,298,300 | |
1,895.0 | 2,133.5 | 1,869.0 | 2,100.0 | +222.0 | +11.8 | 50,132,900 | |
1,748.0 | 1,975.5 | 1,739.0 | 1,878.0 | +151.5 | +8.8 | 51,629,100 | |
1,887.0 | 1,889.0 | 1,720.5 | 1,726.5 | -131.0 | -7.1 | 50,459,200 | |
2,070.5 | 2,110.0 | 1,854.5 | 1,857.5 | -238.5 | -11.4 | 46,659,700 | |
1,929.0 | 2,162.5 | 1,917.0 | 2,096.0 | +178.0 | +9.3 | 31,265,300 | |
2,014.0 | 2,164.0 | 1,913.5 | 1,918.0 | -134.5 | -6.6 | 42,421,600 | |
2,031.0 | 2,182.0 | 2,005.5 | 2,052.5 | 0.0 | 0.0 | 49,360,100 | |
1,839.5 | 2,056.0 | 1,780.0 | 2,052.5 | +194.0 | +10.4 | 44,415,200 | |
1,773.5 | 1,903.5 | 1,632.0 | 1,858.5 | +74.0 | +4.1 | 46,532,000 | |
2,077.5 | 2,171.5 | 1,551.0 | 1,784.5 | -332.5 | -15.7 | 92,862,400 | |
2,330.0 | 2,457.5 | 2,080.0 | 2,117.0 | -244.0 | -10.3 | 42,467,900 | |
2,309.5 | 2,475.0 | 2,301.5 | 2,361.0 | +27.5 | +1.2 | 52,704,900 | |
2,390.0 | 2,417.5 | 2,320.0 | 2,333.5 | -31.5 | -1.3 | 40,282,900 | |
2,319.0 | 2,437.0 | 2,302.5 | 2,365.0 | +23.0 | +1.0 | 46,745,000 | |
2,135.0 | 2,388.5 | 2,096.0 | 2,342.0 | +217.0 | +10.2 | 62,431,700 | |
1,869.5 | 2,152.0 | 1,855.5 | 2,125.0 | +239.5 | +12.7 | 67,358,400 | |
1,819.5 | 1,885.5 | 1,753.5 | 1,885.5 | +50.0 | +2.7 | 35,992,700 | |
1,803.5 | 1,908.0 | 1,793.5 | 1,835.5 | +60.0 | +3.4 | 48,985,900 | |
1,715.0 | 1,813.5 | 1,715.0 | 1,775.5 | +34.0 | +2.0 | 43,070,000 |