38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.5 | 1,881.0 | 1,597.0 | 1,870.0 | +133.5 | +7.7 | 58,648,700 | |
1,723.0 | 1,745.5 | 1,607.5 | 1,736.5 | +25.5 | +1.5 | 55,977,500 | |
1,664.0 | 1,767.5 | 1,652.0 | 1,711.0 | +45.0 | +2.7 | 51,959,400 | |
1,688.5 | 1,707.0 | 1,552.0 | 1,666.0 | -62.5 | -3.6 | 64,271,200 | |
1,780.0 | 1,845.5 | 1,653.0 | 1,728.5 | -51.0 | -2.9 | 75,696,300 | |
1,975.0 | 1,975.0 | 1,661.0 | 1,779.5 | -206.5 | -10.4 | 64,426,600 | |
1,851.5 | 1,994.0 | 1,842.5 | 1,986.0 | +54.5 | +2.8 | 44,712,700 | |
1,900.0 | 2,057.5 | 1,798.0 | 1,931.5 | +32.0 | +1.7 | 67,683,300 | |
1,835.5 | 2,013.5 | 1,792.5 | 1,899.5 | +60.5 | +3.3 | 79,818,100 | |
1,945.0 | 1,999.0 | 1,608.5 | 1,839.0 | -35.0 | -1.9 | 74,579,600 | |
2,065.0 | 2,067.0 | 1,669.0 | 1,874.0 | -172.5 | -8.4 | 74,436,600 | |
2,092.5 | 2,162.5 | 1,904.0 | 2,046.5 | -35.0 | -1.7 | 63,626,600 | |
1,980.0 | 2,140.5 | 1,903.0 | 2,081.5 | +57.0 | +2.8 | 58,330,600 | |
1,893.0 | 2,065.0 | 1,872.0 | 2,024.5 | +159.5 | +8.6 | 85,787,100 | |
1,807.0 | 1,930.0 | 1,639.0 | 1,865.0 | +52.5 | +2.9 | 73,927,700 | |
1,835.0 | 2,000.0 | 1,662.5 | 1,812.5 | -31.0 | -1.7 | 74,621,800 | |
1,964.0 | 2,028.5 | 1,745.5 | 1,843.5 | -100.5 | -5.2 | 80,733,100 | |
2,051.0 | 2,115.0 | 1,905.0 | 1,944.0 | -131.5 | -6.3 | 71,277,300 | |
1,862.0 | 2,094.5 | 1,832.5 | 2,075.5 | +209.0 | +11.2 | 55,103,800 | |
1,734.5 | 1,949.0 | 1,705.5 | 1,866.5 | +121.0 | +6.9 | 84,656,400 | |
1,633.0 | 1,787.0 | 1,621.5 | 1,745.5 | +133.0 | +8.2 | 95,179,600 | |
1,518.5 | 1,637.5 | 1,472.0 | 1,612.5 | +86.5 | +5.7 | 63,897,000 | |
1,587.0 | 1,595.0 | 1,496.0 | 1,526.0 | -61.0 | -3.8 | 84,287,000 | |
1,610.0 | 1,646.5 | 1,484.0 | 1,587.0 | -7.0 | -0.4 | 90,768,700 | |
1,402.0 | 1,604.0 | 1,392.0 | 1,594.0 | +232.0 | +17.0 | 112,028,400 | |
1,292.0 | 1,372.5 | 1,225.5 | 1,362.0 | +70.0 | +5.4 | 115,331,900 | |
1,317.0 | 1,375.0 | 1,260.5 | 1,292.0 | -16.0 | -1.2 | 90,938,900 | |
1,350.0 | 1,357.0 | 1,277.5 | 1,308.0 | -54.5 | -4.0 | 50,314,800 | |
1,386.0 | 1,439.0 | 1,356.0 | 1,362.5 | -26.5 | -1.9 | 65,720,600 | |
1,352.0 | 1,401.0 | 1,322.0 | 1,389.0 | +50.0 | +3.7 | 69,790,200 |