38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 955.0 | 844.0 | 921.0 | +74.0 | +8.7 | 45,219,000 | |
764.0 | 887.0 | 763.0 | 847.0 | +103.0 | +13.8 | 55,944,000 | |
641.0 | 815.0 | 592.0 | 744.0 | +94.0 | +14.5 | 71,748,000 | |
751.0 | 793.0 | 625.0 | 650.0 | -119.0 | -15.5 | 51,685,000 | |
800.0 | 845.0 | 719.0 | 769.0 | -9.0 | -1.2 | 54,601,000 | |
778.0 | 780.0 | 695.0 | 778.0 | +1.0 | +0.1 | 76,504,000 | |
995.0 | 1,034.0 | 694.0 | 777.0 | -188.0 | -19.5 | 81,702,000 | |
957.0 | 988.0 | 642.0 | 965.0 | +11.0 | +1.2 | 102,019,000 | |
1,028.0 | 1,033.0 | 888.0 | 954.0 | -89.0 | -8.5 | 87,186,000 | |
1,007.0 | 1,047.0 | 923.0 | 1,043.0 | +26.0 | +2.6 | 58,657,000 | |
992.0 | 1,027.0 | 854.0 | 1,017.0 | +26.0 | +2.6 | 79,460,000 | |
1,111.0 | 1,127.0 | 973.0 | 991.0 | -124.0 | -11.1 | 103,304,000 | |
979.0 | 1,153.0 | 956.0 | 1,115.0 | +126.0 | +12.7 | 85,442,000 | |
902.0 | 1,044.0 | 881.0 | 989.0 | +67.0 | +7.3 | 90,666,000 | |
1,040.0 | 1,059.0 | 823.0 | 922.0 | -172.0 | -15.7 | 147,038,000 | |
1,180.0 | 1,264.0 | 1,048.0 | 1,094.0 | -85.0 | -7.2 | 92,484,000 | |
1,167.0 | 1,220.0 | 1,070.0 | 1,179.0 | -29.0 | -2.4 | 120,306,000 | |
1,376.0 | 1,377.0 | 1,181.0 | 1,208.0 | -208.0 | -14.7 | 82,678,000 | |
1,434.0 | 1,484.0 | 1,191.0 | 1,416.0 | -51.0 | -3.5 | 97,022,000 | |
1,446.0 | 1,531.0 | 1,282.0 | 1,467.0 | +21.0 | +1.5 | 104,478,000 | |
1,482.0 | 1,522.0 | 1,292.0 | 1,446.0 | -58.0 | -3.9 | 90,212,000 | |
1,471.0 | 1,606.0 | 1,426.0 | 1,504.0 | +19.0 | +1.3 | 111,600,000 | |
1,648.0 | 1,695.0 | 1,446.0 | 1,485.0 | -160.0 | -9.7 | 74,754,000 | |
1,790.0 | 1,846.0 | 1,610.0 | 1,645.0 | -147.0 | -8.2 | 89,145,000 | |
1,772.0 | 1,873.0 | 1,735.0 | 1,792.0 | +16.0 | +0.9 | 58,036,000 | |
1,824.0 | 1,880.0 | 1,756.0 | 1,776.0 | -58.0 | -3.2 | 66,686,000 | |
1,762.0 | 1,851.0 | 1,657.0 | 1,834.0 | +64.0 | +3.6 | 94,465,000 | |
1,688.0 | 1,936.0 | 1,671.0 | 1,770.0 | +78.0 | +4.6 | 80,977,000 | |
1,744.0 | 1,759.0 | 1,682.0 | 1,692.0 | -41.0 | -2.4 | 70,122,000 | |
1,734.0 | 1,755.0 | 1,636.0 | 1,733.0 | -18.0 | -1.0 | 68,498,000 |