38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996.0 | 998.0 | 912.0 | 940.0 | -46.0 | -4.7 | 23,793,000 | |
945.0 | 1,009.0 | 936.0 | 986.0 | +41.0 | +4.3 | 29,851,000 | |
1,006.0 | 1,018.0 | 885.0 | 945.0 | -71.0 | -7.0 | 45,885,000 | |
1,050.0 | 1,133.0 | 981.0 | 1,016.0 | -16.0 | -1.6 | 47,672,000 | |
1,045.0 | 1,083.0 | 1,003.0 | 1,032.0 | -27.0 | -2.5 | 25,368,000 | |
1,090.0 | 1,092.0 | 986.0 | 1,059.0 | -29.0 | -2.7 | 25,424,000 | |
1,090.0 | 1,134.0 | 1,045.0 | 1,088.0 | +25.0 | +2.4 | 35,263,000 | |
1,000.0 | 1,067.0 | 959.0 | 1,063.0 | +54.0 | +5.4 | 45,885,000 | |
964.0 | 1,075.0 | 941.0 | 1,009.0 | +49.0 | +5.1 | 39,925,000 | |
995.0 | 1,002.0 | 923.0 | 960.0 | -43.0 | -4.3 | 20,591,000 | |
1,012.0 | 1,028.0 | 960.0 | 1,003.0 | -42.0 | -4.0 | 20,693,000 | |
1,061.0 | 1,101.0 | 992.0 | 1,045.0 | -29.0 | -2.7 | 20,836,000 | |
1,145.0 | 1,195.0 | 1,055.0 | 1,074.0 | -80.0 | -6.9 | 19,532,000 | |
1,050.0 | 1,165.0 | 1,037.0 | 1,154.0 | +109.0 | +10.4 | 22,577,000 | |
1,090.0 | 1,115.0 | 999.0 | 1,045.0 | -37.0 | -3.4 | 25,835,000 | |
995.0 | 1,199.0 | 980.0 | 1,082.0 | +108.0 | +11.1 | 33,079,000 | |
991.0 | 1,046.0 | 951.0 | 974.0 | -7.0 | -0.7 | 26,294,000 | |
1,050.0 | 1,090.0 | 959.0 | 981.0 | -67.0 | -6.4 | 25,464,000 | |
1,020.0 | 1,085.0 | 1,011.0 | 1,048.0 | +58.0 | +5.9 | 22,723,000 | |
992.0 | 1,095.0 | 981.0 | 990.0 | +49.0 | +5.2 | 35,653,000 | |
840.0 | 992.0 | 804.0 | 941.0 | +121.0 | +14.8 | 32,205,000 | |
995.0 | 1,008.0 | 820.0 | 820.0 | -220.0 | -21.2 | 26,795,000 | |
895.0 | 1,077.0 | 869.0 | 1,040.0 | +135.0 | +14.9 | 24,234,000 | |
996.0 | 1,012.0 | 895.0 | 905.0 | -85.0 | -8.6 | 17,743,000 | |
1,137.0 | 1,157.0 | 929.0 | 990.0 | -139.0 | -12.3 | 28,914,000 | |
1,200.0 | 1,232.0 | 1,060.0 | 1,129.0 | -73.0 | -6.1 | 20,280,000 | |
1,197.0 | 1,305.0 | 1,130.0 | 1,202.0 | +25.0 | +2.1 | 26,149,000 | |
1,285.0 | 1,286.0 | 1,177.0 | 1,177.0 | -113.0 | -8.8 | 17,361,000 | |
1,306.0 | 1,320.0 | 1,220.0 | 1,290.0 | -16.0 | -1.2 | 23,567,000 | |
1,345.0 | 1,425.0 | 1,306.0 | 1,306.0 | - | - | 26,648,000 |