38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170.0 | 1,173.0 | 1,049.0 | 1,153.0 | -17.0 | -1.5 | 31,474,000 | |
1,173.0 | 1,242.0 | 1,136.0 | 1,170.0 | -3.0 | -0.3 | 43,053,000 | |
1,055.0 | 1,250.0 | 1,046.0 | 1,173.0 | +131.0 | +12.6 | 62,380,000 | |
1,026.0 | 1,065.0 | 983.0 | 1,042.0 | +2.0 | +0.2 | 29,625,000 | |
1,120.0 | 1,149.0 | 1,028.0 | 1,040.0 | -67.0 | -6.1 | 30,313,000 | |
1,025.0 | 1,117.0 | 1,001.0 | 1,107.0 | +74.0 | +7.2 | 30,812,000 | |
1,088.0 | 1,114.0 | 952.0 | 1,033.0 | -46.0 | -4.3 | 26,576,000 | |
1,026.0 | 1,149.0 | 996.0 | 1,079.0 | +69.0 | +6.8 | 46,022,000 | |
1,026.0 | 1,147.0 | 999.0 | 1,010.0 | -15.0 | -1.5 | 38,377,000 | |
964.0 | 1,063.0 | 945.0 | 1,025.0 | +81.0 | +8.6 | 35,262,000 | |
911.0 | 978.0 | 908.0 | 944.0 | +34.0 | +3.7 | 39,795,000 | |
899.0 | 935.0 | 870.0 | 910.0 | +13.0 | +1.4 | 37,923,000 | |
871.0 | 922.0 | 847.0 | 897.0 | +21.0 | +2.4 | 28,774,000 | |
845.0 | 895.0 | 832.0 | 876.0 | +31.0 | +3.7 | 27,461,000 | |
842.0 | 900.0 | 809.0 | 845.0 | +11.0 | +1.3 | 27,852,000 | |
860.0 | 886.0 | 822.0 | 834.0 | -25.0 | -2.9 | 21,566,000 | |
850.0 | 903.0 | 827.0 | 859.0 | +19.0 | +2.3 | 25,047,000 | |
882.0 | 898.0 | 809.0 | 840.0 | -48.0 | -5.4 | 27,207,000 | |
893.0 | 908.0 | 834.0 | 888.0 | -13.0 | -1.4 | 22,718,000 | |
909.0 | 915.0 | 860.0 | 901.0 | -8.0 | -0.9 | 24,815,000 | |
852.0 | 920.0 | 809.0 | 909.0 | +42.0 | +4.8 | 23,467,000 | |
925.0 | 949.0 | 852.0 | 867.0 | -48.0 | -5.2 | 27,057,000 | |
897.0 | 980.0 | 893.0 | 915.0 | +34.0 | +3.9 | 33,458,000 | |
937.0 | 962.0 | 840.0 | 881.0 | -46.0 | -5.0 | 30,036,000 | |
884.0 | 964.0 | 855.0 | 927.0 | +44.0 | +5.0 | 30,554,000 | |
931.0 | 935.0 | 866.0 | 883.0 | -41.0 | -4.4 | 33,408,000 | |
856.0 | 986.0 | 841.0 | 924.0 | +61.0 | +7.1 | 35,204,000 | |
921.0 | 930.0 | 823.0 | 863.0 | -57.0 | -6.2 | 26,543,000 | |
954.0 | 960.0 | 898.0 | 920.0 | -30.0 | -3.2 | 30,730,000 | |
942.0 | 958.0 | 901.0 | 950.0 | +10.0 | +1.1 | 29,306,000 |