38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,680.0 | 3,593.0 | 3,667.0 | +41.0 | +1.1 | 2,777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.0 | 702.0 | 644.0 | 665.0 | -40.0 | -5.7 | 45,755,000 | |
724.0 | 741.0 | 684.0 | 705.0 | -30.0 | -4.1 | 64,758,000 | |
687.0 | 739.0 | 669.0 | 735.0 | +49.0 | +7.1 | 70,137,000 | |
734.0 | 744.0 | 642.0 | 686.0 | -49.0 | -6.7 | 72,483,000 | |
745.0 | 768.0 | 725.0 | 735.0 | -11.0 | -1.5 | 52,900,000 | |
771.0 | 782.0 | 691.0 | 746.0 | -28.0 | -3.6 | 77,789,000 | |
786.0 | 795.0 | 757.0 | 774.0 | -3.0 | -0.4 | 47,145,000 | |
788.0 | 809.0 | 752.0 | 777.0 | -3.0 | -0.4 | 70,892,000 | |
846.0 | 944.0 | 719.0 | 780.0 | -65.0 | -7.7 | 132,978,000 | |
799.0 | 861.0 | 796.0 | 845.0 | +46.0 | +5.8 | 64,407,000 | |
833.0 | 864.0 | 792.0 | 799.0 | -22.0 | -2.7 | 67,370,000 | |
795.0 | 831.0 | 788.0 | 821.0 | +26.0 | +3.3 | 64,969,000 | |
753.0 | 814.0 | 742.0 | 795.0 | +38.0 | +5.0 | 44,146,000 | |
758.0 | 808.0 | 741.0 | 757.0 | +7.0 | +0.9 | 62,020,000 | |
727.0 | 762.0 | 715.0 | 750.0 | +22.0 | +3.0 | 75,884,000 | |
772.0 | 814.0 | 727.0 | 728.0 | -39.0 | -5.1 | 55,701,000 | |
750.0 | 802.0 | 744.0 | 767.0 | +3.0 | +0.4 | 46,047,000 | |
822.0 | 881.0 | 758.0 | 764.0 | -58.0 | -7.1 | 77,220,000 | |
884.0 | 884.0 | 781.0 | 822.0 | -77.0 | -8.6 | 75,378,000 | |
943.0 | 953.0 | 876.0 | 899.0 | -35.0 | -3.7 | 51,666,000 | |
863.0 | 977.0 | 863.0 | 934.0 | +66.0 | +7.6 | 69,694,000 | |
850.0 | 887.0 | 821.0 | 868.0 | +13.0 | +1.5 | 48,788,000 | |
855.0 | 921.0 | 846.0 | 855.0 | +16.0 | +1.9 | 69,360,000 | |
763.0 | 851.0 | 749.0 | 839.0 | +77.0 | +10.1 | 55,253,000 | |
792.0 | 808.0 | 718.0 | 762.0 | -36.0 | -4.5 | 53,893,000 | |
793.0 | 831.0 | 712.0 | 798.0 | -12.0 | -1.5 | 78,943,000 | |
901.0 | 904.0 | 793.0 | 810.0 | -84.0 | -9.4 | 56,285,000 | |
894.0 | 924.0 | 850.0 | 894.0 | +2.0 | +0.2 | 54,803,000 | |
965.0 | 994.0 | 821.0 | 892.0 | -88.0 | -9.0 | 58,589,000 | |
920.0 | 1,018.0 | 883.0 | 980.0 | +59.0 | +6.4 | 61,387,000 |