1925 大和ハウス工業 東証1 15:00
3,228.0円
前日比
-19.0 (-0.59%)
比較される銘柄: 積水ハウス住友林ミサワホーム
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.74 2.63 2.99
昨年来高値: 3,654.0 (16/02/03)
昨年来安値: 2,500.5 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 3,225.0 3,228.0 3,188.0 3,228.0 -19.0 -0.6 1,980,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 3,230.0 3,252.0 3,226.0 3,247.0 +48.0 +1.5 2,775,100
17/03/27 3,222.0 3,241.0 3,192.0 3,199.0 -51.0 -1.6 1,620,800
17/03/24 3,235.0 3,259.0 3,216.0 3,250.0 +7.0 +0.2 1,947,500
17/03/23 3,211.0 3,249.0 3,206.0 3,243.0 +12.0 +0.4 1,228,500
17/03/22 3,222.0 3,266.0 3,215.0 3,231.0 -37.0 -1.1 1,640,600
17/03/21 3,275.0 3,281.0 3,247.0 3,268.0 -7.0 -0.2 1,544,100
17/03/17 3,288.0 3,309.0 3,245.0 3,275.0 +3.0 +0.1 3,127,900
17/03/16 3,210.0 3,276.0 3,210.0 3,272.0 +25.0 +0.8 1,269,700
17/03/15 3,266.0 3,266.0 3,240.0 3,247.0 -19.0 -0.6 990,200
17/03/14 3,265.0 3,274.0 3,237.0 3,266.0 +1.0 0.0 1,422,300
17/03/13 3,233.0 3,270.0 3,231.0 3,265.0 +66.0 +2.1 1,475,900
17/03/10 3,226.0 3,232.0 3,194.0 3,199.0 +31.0 +1.0 2,839,800
17/03/09 3,174.0 3,183.0 3,154.0 3,168.0 +31.0 +1.0 1,667,600
17/03/08 3,127.0 3,140.0 3,118.0 3,137.0 +21.0 +0.7 1,161,400
17/03/07 3,133.0 3,136.0 3,108.0 3,116.0 -3.0 -0.1 1,360,500
17/03/06 3,120.0 3,148.0 3,107.0 3,119.0 +3.0 +0.1 758,300
17/03/03 3,132.0 3,151.0 3,106.0 3,116.0 -35.0 -1.1 1,415,800
17/03/02 3,172.0 3,179.0 3,145.0 3,151.0 +23.0 +0.7 1,291,800
17/03/01 3,111.0 3,133.0 3,092.0 3,128.0 +44.0 +1.4 1,329,400
17/02/28 3,129.0 3,137.0 3,080.0 3,084.0 -20.0 -0.6 1,873,000
17/02/27 3,112.0 3,121.0 3,086.0 3,104.0 -30.0 -1.0 1,204,100
17/02/24 3,136.0 3,166.0 3,129.0 3,134.0 -17.0 -0.5 1,379,800
17/02/23 3,149.0 3,161.0 3,132.0 3,151.0 -8.0 -0.3 1,542,700
17/02/22 3,152.0 3,160.0 3,124.0 3,159.0 +22.0 +0.7 1,668,400
17/02/21 3,113.0 3,139.0 3,111.0 3,137.0 +28.0 +0.9 828,600
17/02/20 3,074.0 3,113.0 3,064.0 3,109.0 +27.0 +0.9 1,153,600
17/02/17 3,080.0 3,085.0 3,063.0 3,082.0 -21.0 -0.7 1,081,700
17/02/16 3,134.0 3,144.0 3,093.0 3,103.0 -29.0 -0.9 1,212,100
17/02/15 3,149.0 3,156.0 3,124.0 3,132.0 +16.0 +0.5 1,029,100

日経平均