1925 大和ハウス工業 東証1 15:00
4,067円
前日比
+3 (+0.07%)
比較される銘柄: 積水ハウス住友林大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.9 2.05 2.34 0.33
決算発表予定日  2017/11/09
年初来高値: 4,125 (17/10/16)
年初来安値: 2,981 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 4,050 4,090 4,033 4,067 +3 +0.1 1,349,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 4,061 4,080 4,043 4,064 +3 +0.1 1,193,100
17/10/18 4,038 4,084 4,034 4,061 -19 -0.5 1,494,800
17/10/17 4,100 4,106 4,066 4,080 +16 +0.4 1,086,500
17/10/16 4,068 4,125 4,062 4,064 +10 +0.2 1,754,600
17/10/13 4,059 4,070 4,027 4,054 -11 -0.3 2,088,300
17/10/12 4,062 4,085 4,054 4,065 +27 +0.7 1,379,000
17/10/11 3,986 4,059 3,977 4,038 +41 +1.0 1,640,100
17/10/10 3,954 3,998 3,931 3,997 +79 +2.0 1,712,300
17/10/06 3,925 3,935 3,905 3,918 +6 +0.2 988,700
17/10/05 3,950 3,950 3,899 3,912 +7 +0.2 865,400
17/10/04 3,914 3,920 3,887 3,905 +7 +0.2 1,116,000
17/10/03 3,878 3,900 3,870 3,898 +17 +0.4 1,355,900
17/10/02 3,902 3,902 3,864 3,881 -4 -0.1 984,900
17/09/29 3,930 3,933 3,883 3,885 -23 -0.6 1,423,900
17/09/28 3,893 3,915 3,861 3,908 +45 +1.2 1,662,200
17/09/27 3,885 3,889 3,840 3,863 -50 -1.3 1,152,200
17/09/26 3,888 3,914 3,881 3,913 +22 +0.6 1,537,500
17/09/25 3,932 3,943 3,868 3,891 -8 -0.2 1,355,300
17/09/22 3,938 3,938 3,884 3,899 -5 -0.1 1,411,600
17/09/21 3,894 3,917 3,883 3,904 +51 +1.3 1,439,000
17/09/20 3,845 3,870 3,840 3,853 +4 +0.1 1,539,600
17/09/19 3,800 3,854 3,785 3,849 +84 +2.2 2,045,600
17/09/15 3,746 3,772 3,732 3,765 +23 +0.6 2,118,600
17/09/14 3,752 3,759 3,735 3,742 -10 -0.3 959,500
17/09/13 3,764 3,777 3,750 3,752 -5 -0.1 1,419,500
17/09/12 3,776 3,784 3,741 3,757 -6 -0.2 1,415,100
17/09/11 3,723 3,764 3,715 3,763 +86 +2.3 1,270,700
17/09/08 3,706 3,726 3,665 3,677 -32 -0.9 2,982,500
17/09/07 3,729 3,758 3,703 3,709 +11 +0.3 1,531,700

日経平均