|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,589.54 | -232.75 | 103.70 | 0.00 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
| -0.81% | 0.00% | -0.12% | 0.48% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 日足四本値
| 昨年来高値 | 3,647.0 | 昨年来安値 | 2,230.5 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,993.5 | 3,021.0 | 2,981.0 | 3,000.0 | -37.0 | -1.2 | 1,071,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,064.0 | 3,079.0 | 3,022.0 | 3,037.0 | -6.0 | -0.2 | 1,301,100 | |
| 2,985.5 | 3,051.0 | 2,974.5 | 3,043.0 | +23.0 | +0.8 | 1,764,200 | |
| 3,024.0 | 3,058.0 | 3,008.0 | 3,020.0 | -6.0 | -0.2 | 1,919,300 | |
| 3,041.0 | 3,046.0 | 3,004.0 | 3,026.0 | -36.0 | -1.2 | 1,383,200 | |
| 3,046.0 | 3,079.0 | 3,030.0 | 3,062.0 | +7.0 | +0.2 | 1,192,700 | |
| 3,106.0 | 3,130.0 | 3,041.0 | 3,055.0 | -75.0 | -2.4 | 1,093,200 | |
| 3,139.0 | 3,155.0 | 3,104.0 | 3,130.0 | -22.0 | -0.7 | 1,288,800 | |
| 3,108.0 | 3,176.0 | 3,089.0 | 3,152.0 | +47.0 | +1.5 | 1,649,400 | |
| 3,079.0 | 3,110.0 | 3,060.0 | 3,105.0 | +11.0 | +0.4 | 1,146,500 | |
| 3,077.0 | 3,114.0 | 3,054.0 | 3,094.0 | -1.0 | -0.0 | 1,273,400 | |
| 3,087.0 | 3,096.0 | 3,040.0 | 3,095.0 | +4.0 | +0.1 | 2,182,700 | |
| 3,107.0 | 3,122.0 | 3,077.0 | 3,091.0 | +54.0 | +1.8 | 1,554,800 | |
| 2,995.5 | 3,042.0 | 2,995.0 | 3,037.0 | +37.5 | +1.3 | 975,100 | |
| 3,001.0 | 3,018.0 | 2,992.5 | 2,999.5 | -42.5 | -1.4 | 1,187,100 | |
| 3,087.0 | 3,101.0 | 3,026.0 | 3,042.0 | -22.0 | -0.7 | 884,600 | |
| 3,112.0 | 3,115.0 | 3,064.0 | 3,064.0 | -33.0 | -1.1 | 1,225,700 | |
| 3,050.0 | 3,106.0 | 3,044.0 | 3,097.0 | +103.0 | +3.4 | 1,398,700 | |
| 2,997.0 | 3,000.0 | 2,962.0 | 2,994.0 | -19.0 | -0.6 | 1,035,500 | |
| 3,039.0 | 3,039.0 | 2,998.0 | 3,013.0 | +52.5 | +1.8 | 1,177,900 | |
| 2,967.5 | 2,984.0 | 2,948.0 | 2,960.5 | -11.5 | -0.4 | 931,800 | |
| 3,019.0 | 3,030.0 | 2,946.5 | 2,972.0 | +3.5 | +0.1 | 915,700 | |
| 2,991.0 | 2,998.5 | 2,955.5 | 2,968.5 | -55.5 | -1.8 | 1,177,600 | |
| 3,067.0 | 3,084.0 | 2,995.0 | 3,024.0 | -18.0 | -0.6 | 1,613,300 | |
| 3,140.0 | 3,155.0 | 3,039.0 | 3,042.0 | -82.0 | -2.6 | 2,649,500 | |
| 3,135.0 | 3,142.0 | 3,102.0 | 3,124.0 | -39.0 | -1.2 | 1,268,400 | |
| 3,182.0 | 3,191.0 | 3,160.0 | 3,163.0 | +20.0 | +0.6 | 1,144,100 | |
| 3,189.0 | 3,202.0 | 3,132.0 | 3,143.0 | -69.0 | -2.1 | 1,208,000 | |
| 3,197.0 | 3,240.0 | 3,191.0 | 3,212.0 | +26.0 | +0.8 | 1,264,900 | |
| 3,161.0 | 3,203.0 | 3,151.0 | 3,186.0 | 0.0 | 0.0 | 1,865,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
