![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,857.62 | -14.90 | 149.54 | +0.78 | 33,507.50 | -158.84 | 3,110.47 | +3.15 |
-0.05% | 0.52% | -0.47% | 0.10% |
52週高値 | 4,259 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 4,259 | 年初来安値 | 2,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,053 | 4,057 | 3,987 | 4,015 | -17 | -0.4 | 2,104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,077 | 3,990 | 4,032 | -124 | -3.0 | 1,661,400 | |
4,130 | 4,159 | 4,081 | 4,156 | +26 | +0.6 | 1,876,700 | |
4,148 | 4,154 | 4,120 | 4,130 | +3 | +0.1 | 1,141,200 | |
4,131 | 4,153 | 4,110 | 4,127 | +30 | +0.7 | 978,900 | |
4,085 | 4,121 | 4,073 | 4,097 | -35 | -0.8 | 1,270,400 | |
4,219 | 4,222 | 4,128 | 4,132 | -56 | -1.3 | 1,193,900 | |
4,240 | 4,259 | 4,186 | 4,188 | -13 | -0.3 | 1,686,900 | |
4,178 | 4,201 | 4,150 | 4,201 | -3 | -0.1 | 1,860,700 | |
4,183 | 4,221 | 4,154 | 4,204 | +85 | +2.1 | 2,842,900 | |
4,082 | 4,131 | 4,064 | 4,119 | +61 | +1.5 | 1,607,200 | |
4,071 | 4,090 | 4,045 | 4,058 | -26 | -0.6 | 1,568,200 | |
4,073 | 4,103 | 4,044 | 4,084 | +28 | +0.7 | 1,172,800 | |
4,110 | 4,118 | 4,042 | 4,056 | -37 | -0.9 | 1,010,700 | |
4,115 | 4,139 | 4,077 | 4,093 | -53 | -1.3 | 2,000,400 | |
4,100 | 4,192 | 4,099 | 4,146 | +49 | +1.2 | 1,587,500 | |
4,150 | 4,154 | 4,089 | 4,097 | -27 | -0.7 | 1,582,500 | |
4,142 | 4,142 | 4,071 | 4,124 | -17 | -0.4 | 1,249,900 | |
4,085 | 4,141 | 4,065 | 4,141 | +57 | +1.4 | 1,506,000 | |
4,047 | 4,098 | 4,024 | 4,084 | +36 | +0.9 | 1,189,400 | |
4,050 | 4,055 | 4,024 | 4,048 | +14 | +0.3 | 3,049,900 | |
4,021 | 4,061 | 4,007 | 4,034 | 0 | 0.0 | 1,292,300 | |
4,055 | 4,060 | 4,023 | 4,034 | -6 | -0.1 | 911,900 | |
3,981 | 4,052 | 3,980 | 4,040 | +77 | +1.9 | 1,044,200 | |
4,015 | 4,015 | 3,950 | 3,963 | -51 | -1.3 | 1,221,400 | |
3,969 | 4,029 | 3,949 | 4,014 | +39 | +1.0 | 1,270,200 | |
3,931 | 3,977 | 3,925 | 3,975 | +44 | +1.1 | 848,900 | |
3,884 | 3,938 | 3,864 | 3,931 | +58 | +1.5 | 1,075,800 | |
3,888 | 3,902 | 3,863 | 3,873 | +12 | +0.3 | 1,271,700 | |
3,908 | 3,912 | 3,839 | 3,861 | -86 | -2.2 | 1,519,600 |