40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 4,718 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,718 | 昨年来安値 | 2,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,488 | 4,545 | 4,471 | 4,528 | +41 | +0.9 | 1,669,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,120 | 3,081 | 3,102 | +4 | +0.1 | 1,479,400 | |
3,170 | 3,171 | 3,091 | 3,098 | -83 | -2.6 | 1,798,300 | |
3,200 | 3,205 | 3,151 | 3,181 | +21 | +0.7 | 1,794,700 | |
3,134 | 3,161 | 3,115 | 3,160 | +46 | +1.5 | 1,547,400 | |
3,118 | 3,133 | 3,112 | 3,114 | +25 | +0.8 | 2,139,600 | |
3,085 | 3,095 | 3,066 | 3,089 | -48 | -1.5 | 1,696,300 | |
3,093 | 3,137 | 3,079 | 3,137 | +39 | +1.3 | 2,544,000 | |
3,121 | 3,128 | 3,086 | 3,098 | -9 | -0.3 | 1,313,100 | |
3,114 | 3,126 | 3,104 | 3,107 | +23 | +0.7 | 1,149,400 | |
3,080 | 3,090 | 3,071 | 3,084 | -4 | -0.1 | 1,100,100 | |
3,067 | 3,092 | 3,052 | 3,088 | -4 | -0.1 | 1,245,600 | |
3,104 | 3,107 | 3,069 | 3,092 | +56 | +1.8 | 1,626,700 | |
3,090 | 3,092 | 3,036 | 3,036 | -59 | -1.9 | 1,335,400 | |
3,104 | 3,120 | 3,080 | 3,095 | -10 | -0.3 | 2,121,200 | |
3,070 | 3,112 | 3,067 | 3,105 | -26 | -0.8 | 1,406,400 | |
3,132 | 3,143 | 3,116 | 3,131 | +36 | +1.2 | 1,436,900 | |
3,104 | 3,112 | 3,059 | 3,095 | -70 | -2.2 | 1,892,500 | |
3,188 | 3,197 | 3,145 | 3,165 | -50 | -1.6 | 1,361,000 | |
3,230 | 3,240 | 3,197 | 3,215 | -32 | -1.0 | 1,974,600 | |
3,211 | 3,255 | 3,210 | 3,247 | +57 | +1.8 | 1,741,700 | |
3,160 | 3,190 | 3,158 | 3,190 | +30 | +0.9 | 1,570,100 | |
3,153 | 3,169 | 3,138 | 3,160 | +16 | +0.5 | 1,346,100 | |
3,134 | 3,158 | 3,128 | 3,144 | +5 | +0.2 | 1,387,900 | |
3,120 | 3,148 | 3,114 | 3,139 | +26 | +0.8 | 1,751,200 | |
3,123 | 3,125 | 3,105 | 3,113 | -2 | -0.1 | 1,032,100 | |
3,119 | 3,136 | 3,106 | 3,115 | -28 | -0.9 | 1,395,800 | |
3,137 | 3,144 | 3,129 | 3,143 | -4 | -0.1 | 2,088,600 | |
3,134 | 3,151 | 3,126 | 3,147 | +14 | +0.4 | 1,767,700 | |
3,103 | 3,139 | 3,097 | 3,133 | +50 | +1.6 | 1,623,000 | |
3,087 | 3,102 | 3,072 | 3,083 | -25 | -0.8 | 1,557,500 |