38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,379 | 4,438 | 4,263 | 4,275 | -60 | -1.4 | 2,485,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,518 | 4,567 | 4,510 | 4,533 | +9 | +0.2 | 1,284,000 | |
4,611 | 4,611 | 4,520 | 4,524 | -87 | -1.9 | 1,562,800 | |
4,579 | 4,611 | 4,552 | 4,611 | +36 | +0.8 | 1,654,500 | |
4,589 | 4,600 | 4,537 | 4,575 | +52 | +1.1 | 1,992,000 | |
4,362 | 4,523 | 4,362 | 4,523 | +127 | +2.9 | 1,893,200 | |
4,384 | 4,411 | 4,367 | 4,396 | +34 | +0.8 | 1,403,500 | |
4,290 | 4,362 | 4,285 | 4,362 | +59 | +1.4 | 3,997,500 | |
4,292 | 4,312 | 4,262 | 4,303 | +34 | +0.8 | 1,320,600 | |
4,256 | 4,290 | 4,219 | 4,269 | +18 | +0.4 | 1,661,800 | |
4,248 | 4,268 | 4,203 | 4,251 | -16 | -0.4 | 1,418,000 | |
4,364 | 4,370 | 4,216 | 4,267 | -147 | -3.3 | 2,149,600 | |
4,352 | 4,430 | 4,320 | 4,414 | +64 | +1.5 | 2,548,700 | |
4,316 | 4,363 | 4,302 | 4,350 | +5 | +0.1 | 1,645,100 | |
4,346 | 4,385 | 4,326 | 4,345 | +1 | 0.0 | 1,939,900 | |
4,352 | 4,357 | 4,322 | 4,344 | -6 | -0.1 | 1,737,700 | |
4,390 | 4,410 | 4,340 | 4,350 | -32 | -0.7 | 1,821,500 | |
4,345 | 4,395 | 4,318 | 4,382 | +52 | +1.2 | 1,463,000 | |
4,315 | 4,347 | 4,295 | 4,330 | +9 | +0.2 | 2,730,600 | |
4,290 | 4,326 | 4,270 | 4,321 | +12 | +0.3 | 1,944,600 | |
4,318 | 4,369 | 4,281 | 4,309 | -70 | -1.6 | 2,024,100 | |
4,393 | 4,422 | 4,374 | 4,379 | -14 | -0.3 | 1,554,800 | |
4,362 | 4,401 | 4,352 | 4,393 | +36 | +0.8 | 1,486,300 | |
4,331 | 4,423 | 4,331 | 4,357 | +15 | +0.3 | 1,846,600 | |
4,369 | 4,382 | 4,320 | 4,342 | +5 | +0.1 | 1,199,200 | |
4,318 | 4,345 | 4,297 | 4,337 | -17 | -0.4 | 1,292,000 | |
4,369 | 4,399 | 4,329 | 4,354 | +55 | +1.3 | 2,119,300 | |
4,350 | 4,350 | 4,280 | 4,299 | -12 | -0.3 | 1,638,600 | |
4,362 | 4,386 | 4,276 | 4,311 | -51 | -1.2 | 2,148,800 | |
4,388 | 4,419 | 4,308 | 4,362 | +27 | +0.6 | 2,379,200 | |
4,365 | 4,455 | 4,300 | 4,335 | -30 | -0.7 | 2,759,600 |