37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,718 | 52週安値 | 3,299 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,359 | 4,368 | 4,312 | 4,338 | +16 | +0.4 | 1,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,341 | 4,372 | 4,235 | 4,243 | -157 | -3.6 | 2,499,300 | |
4,395 | 4,416 | 4,375 | 4,400 | +1 | 0.0 | 1,952,400 | |
4,299 | 4,400 | 4,286 | 4,399 | +97 | +2.3 | 2,030,100 | |
4,286 | 4,307 | 4,276 | 4,302 | +23 | +0.5 | 1,747,300 | |
4,244 | 4,309 | 4,227 | 4,279 | +43 | +1.0 | 1,848,300 | |
4,250 | 4,263 | 4,221 | 4,236 | +37 | +0.9 | 1,274,100 | |
4,168 | 4,217 | 4,162 | 4,199 | +37 | +0.9 | 4,485,600 | |
4,140 | 4,169 | 4,108 | 4,162 | +11 | +0.3 | 1,251,700 | |
4,202 | 4,214 | 4,131 | 4,151 | -69 | -1.6 | 2,159,400 | |
4,282 | 4,290 | 4,203 | 4,220 | -69 | -1.6 | 1,492,200 | |
4,288 | 4,309 | 4,278 | 4,289 | +50 | +1.2 | 1,157,500 | |
4,200 | 4,272 | 4,191 | 4,239 | +39 | +0.9 | 1,371,900 | |
4,235 | 4,235 | 4,192 | 4,200 | -44 | -1.0 | 1,471,200 | |
4,266 | 4,298 | 4,232 | 4,244 | -43 | -1.0 | 1,163,400 | |
4,250 | 4,311 | 4,241 | 4,287 | +64 | +1.5 | 1,380,200 | |
4,206 | 4,249 | 4,196 | 4,223 | -17 | -0.4 | 886,900 | |
4,252 | 4,253 | 4,197 | 4,240 | -2 | -0.0 | 1,619,800 | |
4,269 | 4,269 | 4,203 | 4,242 | +1 | 0.0 | 1,753,500 | |
4,348 | 4,369 | 4,233 | 4,241 | -73 | -1.7 | 1,768,800 | |
4,211 | 4,320 | 4,188 | 4,314 | +82 | +1.9 | 2,745,100 | |
4,193 | 4,238 | 4,158 | 4,232 | +77 | +1.9 | 1,302,200 | |
4,248 | 4,248 | 4,127 | 4,155 | -48 | -1.1 | 1,029,800 | |
4,281 | 4,305 | 4,190 | 4,203 | -132 | -3.0 | 1,564,300 | |
4,316 | 4,351 | 4,283 | 4,335 | +89 | +2.1 | 1,998,200 | |
4,280 | 4,318 | 4,224 | 4,246 | +17 | +0.4 | 1,632,200 | |
4,210 | 4,244 | 4,180 | 4,229 | +102 | +2.5 | 1,623,100 | |
4,104 | 4,148 | 4,086 | 4,127 | +62 | +1.5 | 1,905,900 | |
4,047 | 4,075 | 4,036 | 4,065 | -17 | -0.4 | 1,211,300 | |
4,059 | 4,118 | 4,048 | 4,082 | +83 | +2.1 | 1,657,200 | |
4,018 | 4,031 | 3,941 | 3,999 | -32 | -0.8 | 1,585,500 |