37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,718 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,324 | 4,172 | 4,220 | -87 | -2.0 | 1,947,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,744 | 3,675 | 3,718 | +31 | +0.8 | 1,463,600 | |
3,713 | 3,719 | 3,671 | 3,687 | -26 | -0.7 | 1,065,700 | |
3,675 | 3,715 | 3,656 | 3,713 | +53 | +1.4 | 2,529,700 | |
3,696 | 3,723 | 3,636 | 3,660 | -49 | -1.3 | 2,026,700 | |
3,755 | 3,804 | 3,706 | 3,709 | -29 | -0.8 | 2,427,900 | |
3,669 | 3,746 | 3,663 | 3,738 | +47 | +1.3 | 1,403,300 | |
3,669 | 3,709 | 3,665 | 3,691 | +63 | +1.7 | 2,116,000 | |
3,563 | 3,628 | 3,563 | 3,628 | +42 | +1.2 | 1,889,600 | |
3,606 | 3,635 | 3,561 | 3,586 | -56 | -1.5 | 2,392,900 | |
3,557 | 3,642 | 3,538 | 3,642 | +71 | +2.0 | 6,539,500 | |
3,574 | 3,582 | 3,542 | 3,571 | -22 | -0.6 | 1,121,100 | |
3,600 | 3,608 | 3,580 | 3,593 | +31 | +0.9 | 1,317,500 | |
3,600 | 3,605 | 3,559 | 3,562 | -34 | -0.9 | 1,283,800 | |
3,584 | 3,610 | 3,584 | 3,596 | -4 | -0.1 | 1,727,400 | |
3,575 | 3,614 | 3,564 | 3,600 | +12 | +0.3 | 1,621,600 | |
3,591 | 3,626 | 3,557 | 3,588 | 0 | 0.0 | 1,954,000 | |
3,524 | 3,588 | 3,521 | 3,588 | +45 | +1.3 | 1,582,100 | |
3,564 | 3,566 | 3,542 | 3,543 | -22 | -0.6 | 1,532,300 | |
3,580 | 3,584 | 3,551 | 3,565 | 0 | 0.0 | 1,345,400 | |
3,560 | 3,568 | 3,523 | 3,565 | +11 | +0.3 | 1,626,000 | |
3,565 | 3,573 | 3,528 | 3,554 | +15 | +0.4 | 2,202,900 | |
3,514 | 3,581 | 3,502 | 3,539 | +90 | +2.6 | 3,350,900 | |
3,497 | 3,565 | 3,393 | 3,449 | -15 | -0.4 | 4,548,000 | |
3,464 | 3,471 | 3,443 | 3,464 | -19 | -0.5 | 1,277,700 | |
3,509 | 3,513 | 3,460 | 3,483 | -20 | -0.6 | 1,501,900 | |
3,484 | 3,510 | 3,463 | 3,503 | +42 | +1.2 | 1,863,300 | |
3,453 | 3,465 | 3,435 | 3,461 | +21 | +0.6 | 2,278,300 | |
3,485 | 3,485 | 3,424 | 3,440 | -30 | -0.9 | 1,230,500 | |
3,468 | 3,473 | 3,428 | 3,470 | +13 | +0.4 | 1,837,200 | |
3,456 | 3,468 | 3,410 | 3,457 | +35 | +1.0 | 2,447,800 |