38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,718 | 52週安値 | 3,326 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,349 | 4,369 | 4,316 | 4,360 | +22 | +0.5 | 1,816,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,018 | 4,031 | 3,941 | 3,999 | -32 | -0.8 | 1,585,500 | |
3,979 | 4,048 | 3,977 | 4,031 | +83 | +2.1 | 1,696,900 | |
3,980 | 4,004 | 3,898 | 3,948 | -15 | -0.4 | 1,274,500 | |
3,952 | 3,986 | 3,947 | 3,963 | -19 | -0.5 | 1,134,200 | |
3,937 | 4,007 | 3,918 | 3,982 | +36 | +0.9 | 1,501,200 | |
3,953 | 3,989 | 3,944 | 3,946 | -55 | -1.4 | 1,218,900 | |
3,973 | 4,014 | 3,973 | 4,001 | +27 | +0.7 | 1,235,600 | |
3,970 | 4,003 | 3,959 | 3,974 | +51 | +1.3 | 1,332,500 | |
3,979 | 3,986 | 3,899 | 3,923 | -89 | -2.2 | 1,394,900 | |
4,091 | 4,097 | 3,995 | 4,012 | -118 | -2.9 | 1,721,800 | |
4,142 | 4,147 | 4,095 | 4,130 | +49 | +1.2 | 1,234,700 | |
4,070 | 4,103 | 4,035 | 4,081 | +12 | +0.3 | 1,399,100 | |
4,026 | 4,094 | 4,025 | 4,069 | +71 | +1.8 | 1,331,700 | |
3,937 | 4,022 | 3,937 | 3,998 | +17 | +0.4 | 1,182,500 | |
3,919 | 3,983 | 3,909 | 3,981 | +125 | +3.2 | 1,392,600 | |
3,905 | 3,937 | 3,854 | 3,856 | -117 | -2.9 | 1,486,000 | |
4,018 | 4,018 | 3,952 | 3,973 | -37 | -0.9 | 1,370,800 | |
4,025 | 4,082 | 4,010 | 4,010 | -5 | -0.1 | 1,205,000 | |
4,053 | 4,057 | 3,987 | 4,015 | -17 | -0.4 | 2,104,800 | |
4,077 | 4,077 | 3,990 | 4,032 | -124 | -3.0 | 1,661,400 | |
4,130 | 4,159 | 4,081 | 4,156 | +26 | +0.6 | 1,876,700 | |
4,148 | 4,154 | 4,120 | 4,130 | +3 | +0.1 | 1,141,200 | |
4,131 | 4,153 | 4,110 | 4,127 | +30 | +0.7 | 978,900 | |
4,085 | 4,121 | 4,073 | 4,097 | -35 | -0.8 | 1,270,400 | |
4,219 | 4,222 | 4,128 | 4,132 | -56 | -1.3 | 1,193,900 | |
4,240 | 4,259 | 4,186 | 4,188 | -13 | -0.3 | 1,686,900 | |
4,178 | 4,201 | 4,150 | 4,201 | -3 | -0.1 | 1,860,700 | |
4,183 | 4,221 | 4,154 | 4,204 | +85 | +2.1 | 2,842,900 | |
4,082 | 4,131 | 4,064 | 4,119 | +61 | +1.5 | 1,607,200 | |
4,071 | 4,090 | 4,045 | 4,058 | -26 | -0.6 | 1,568,200 |